Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sp500sc Etf (SP5S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $34.995 Automatic Execution
08:52:47 - 19-May-26
Buy* 3 $34.20 Suspected BUY Trade
08:00:05 - 19-May-26
Unknown* 1 $34.887 SI Trade
06:27:03 - 19-May-26
Unknown* 1 $34.887 SI Trade
06:27:03 - 19-May-26
Unknown* 2 $34.887 SI Trade
06:27:02 - 19-May-26
Unknown* 2 $34.887 SI Trade
06:27:02 - 19-May-26
Sell* 1 $35.06 Automatic Execution
08:00:12 - 15-May-26
Sell* 1 $34.84 SI Trade
08:00:10 - 15-May-26
Unknown* 0 $35.285 SI Trade
12:59:25 - 14-May-26
Unknown* 0 $35.195 SI Trade
12:49:49 - 14-May-26
Unknown* 0 $34.865 SI Trade
09:04:43 - 08-May-26
Unknown* 0 $34.755 SI Trade
08:37:49 - 08-May-26
Unknown* 0 $34.55 SI Trade
13:48:32 - 06-May-26
Sell* 1 $33.645 Automatic Execution
09:55:28 - 21-Apr-26
Sell* 1 $33.645 SI Trade
09:55:27 - 21-Apr-26
Sell* 1 $30.23 Automatic Execution
08:27:21 - 31-Mar-26
Sell* 1 $30.23 SI Trade
08:25:08 - 31-Mar-26
Unknown* 0 $32.535 SI Trade
14:37:50 - 05-Mar-26
Buy* 1 $32.535 SI Trade
14:37:23 - 05-Mar-26
Buy* 1 $32.535 Automatic Execution
14:37:23 - 05-Mar-26
Unknown* 0 $32.535 SI Trade
14:37:05 - 05-Mar-26
Buy* 1 $32.535 Automatic Execution
14:37:05 - 05-Mar-26
Unknown* 0 $32.435 SI Trade
11:04:25 - 04-Mar-26
Unknown* 0 $32.31 SI Trade
13:51:48 - 02-Mar-26
Unknown* 0 $32.80 SI Trade
08:04:22 - 27-Feb-26
Unknown* 0 $32.925 SI Trade
09:31:38 - 26-Feb-26
Unknown* 0 $32.725 SI Trade
08:02:05 - 26-Feb-26
Unknown* 0 $32.48 SI Trade
12:35:28 - 24-Feb-26
Unknown* 0 $32.785 SI Trade
08:00:18 - 24-Feb-26
Unknown* 0 $32.82 SI Trade
10:42:53 - 23-Feb-26
Unknown* 0 $32.82 SI Trade
10:42:08 - 23-Feb-26
Buy* 1 $32.82 Automatic Execution
10:42:08 - 23-Feb-26
Sell* 74 $32.585 Automatic Execution
10:35:02 - 20-Feb-26
Sell* 73 $32.585 Automatic Execution
10:25:08 - 20-Feb-26
Unknown* 0 $32.685 SI Trade
10:42:45 - 18-Feb-26
Unknown* 0 $32.70 SI Trade
09:30:54 - 18-Feb-26
Buy* 76 $32.70 Automatic Execution
09:30:54 - 18-Feb-26
Unknown* 0 $32.69 SI Trade
08:22:40 - 18-Feb-26
Unknown* 0 $32.77 SI Trade
08:01:01 - 18-Feb-26
Buy* 76 $32.77 Automatic Execution
08:01:01 - 18-Feb-26
Buy* 204 $32.935 Automatic Execution
08:04:16 - 12-Jan-26
FTSE 100 Latest
Value10,466.26
Change22.79