| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.4725 | 36.4725 | 36.3625 | 36.3625 | 0 |
| 25th Sep 2026 (Fri) | 36.2225 | 36.4725 | 36.2225 | 36.4725 | 0 |
| 24th Sep 2026 (Thu) | 36.4725 | 36.4725 | 36.2225 | 36.2225 | 0 |
| 23rd Sep 2026 (Wed) | 35.96 | 36.455 | 35.96 | 36.4725 | 22 |
| 22nd Sep 2026 (Tue) | 36.34 | 36.34 | 36.34 | 36.685 | 9 |
| 21st Sep 2026 (Mon) | 36.255 | 36.575 | 36.255 | 36.575 | 0 |
| 18th Sep 2026 (Fri) | 36.255 | 36.255 | 36.255 | 36.255 | 0 |
| 17th Sep 2026 (Thu) | 36.2525 | 36.255 | 36.2525 | 36.255 | 0 |
| 16th Sep 2026 (Wed) | 36.16 | 36.2525 | 36.16 | 36.2525 | 0 |
| 15th Sep 2026 (Tue) | 36.29 | 36.29 | 36.16 | 36.16 | 0 |
| 14th Sep 2026 (Mon) | 36.5325 | 36.5325 | 36.29 | 36.29 | 0 |
| 11th Sep 2026 (Fri) | 36.2475 | 36.5325 | 36.2475 | 36.5325 | 0 |
| 10th Sep 2026 (Thu) | 36.3775 | 36.3775 | 36.2475 | 36.2475 | 0 |
| 9th Sep 2026 (Wed) | 36.7175 | 36.7175 | 36.3775 | 36.3775 | 0 |
| 8th Sep 2026 (Tue) | 36.9125 | 36.9125 | 36.7175 | 36.7175 | 0 |
| 7th Sep 2026 (Mon) | 36.905 | 36.9125 | 36.905 | 36.9125 | 0 |
| 4th Sep 2026 (Fri) | 37.07 | 37.07 | 36.905 | 36.905 | 0 |
| 3rd Sep 2026 (Thu) | 36.78 | 37.07 | 36.78 | 37.07 | 0 |
| 2nd Sep 2026 (Wed) | 36.615 | 36.78 | 36.615 | 36.78 | 0 |
| 1st Sep 2026 (Tue) | 37.14 | 37.14 | 36.615 | 36.615 | 0 |
| 31st Aug 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| 28th Aug 2026 (Fri) | 36.925 | 37.14 | 36.925 | 37.14 | 0 |
| 27th Aug 2026 (Thu) | 36.71 | 36.925 | 36.71 | 36.925 | 0 |
| 26th Aug 2026 (Wed) | 36.6925 | 36.71 | 36.6925 | 36.71 | 0 |
| 25th Aug 2026 (Tue) | 36.6225 | 36.6925 | 36.6225 | 36.6925 | 0 |
| 24th Aug 2026 (Mon) | 36.70 | 36.70 | 36.6225 | 36.6225 | 0 |
| 21st Aug 2026 (Fri) | 36.725 | 36.725 | 36.70 | 36.70 | 0 |
| 20th Aug 2026 (Thu) | 36.9025 | 36.9025 | 36.725 | 36.725 | 0 |
| 19th Aug 2026 (Wed) | 36.6925 | 36.9025 | 36.6925 | 36.9025 | 0 |
| 18th Aug 2026 (Tue) | 36.9675 | 36.9675 | 36.6925 | 36.6925 | 0 |
| 17th Aug 2026 (Mon) | 37.0275 | 37.0275 | 36.9675 | 36.9675 | 0 |
| 14th Aug 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.0275 | 20 |
| 13th Aug 2026 (Thu) | 36.84 | 36.9725 | 36.84 | 36.9725 | 0 |
| 12th Aug 2026 (Wed) | 36.835 | 36.84 | 36.835 | 36.84 | 0 |
| 11th Aug 2026 (Tue) | 36.835 | 36.835 | 36.835 | 36.835 | 0 |
| 10th Aug 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.835 | 205 |
| 7th Aug 2026 (Fri) | 36.615 | 36.8575 | 36.615 | 36.8575 | 0 |
| 6th Aug 2026 (Thu) | 36.705 | 36.705 | 36.615 | 36.615 | 0 |
| 5th Aug 2026 (Wed) | 36.4475 | 36.705 | 36.4475 | 36.705 | 0 |
| 4th Aug 2026 (Tue) | 35.97 | 36.4475 | 35.97 | 36.4475 | 0 |
| 3rd Aug 2026 (Mon) | 35.28 | 35.97 | 35.28 | 35.97 | 0 |
| 31st Jul 2026 (Fri) | 35.0025 | 35.28 | 35.0025 | 35.28 | 0 |
| 30th Jul 2026 (Thu) | 35.055 | 35.055 | 35.0025 | 35.0025 | 0 |
| 29th Jul 2026 (Wed) | 35.355 | 35.355 | 35.055 | 35.055 | 0 |