| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.31 | 35.52 | 35.31 | 35.52 | 0 |
| 9th Jul 2026 (Thu) | 34.94 | 35.31 | 34.94 | 35.31 | 0 |
| 8th Jul 2026 (Wed) | 35.245 | 35.245 | 34.94 | 34.94 | 0 |
| 7th Jul 2026 (Tue) | 35.33 | 35.33 | 35.245 | 35.245 | 0 |
| 6th Jul 2026 (Mon) | 35.315 | 35.33 | 35.315 | 35.33 | 0 |
| 3rd Jul 2026 (Fri) | 35.2425 | 35.315 | 35.2425 | 35.315 | 0 |
| 2nd Jul 2026 (Thu) | 35.2925 | 35.2925 | 35.2425 | 35.2425 | 0 |
| 1st Jul 2026 (Wed) | 35.1175 | 35.2925 | 35.1175 | 35.2925 | 0 |
| 30th Jun 2026 (Tue) | 35.035 | 35.035 | 35.035 | 35.1175 | 3 |
| 29th Jun 2026 (Mon) | 34.7725 | 34.92 | 34.7725 | 34.92 | 0 |
| 26th Jun 2026 (Fri) | 34.7725 | 34.7725 | 34.7725 | 34.7725 | 0 |
| 25th Jun 2026 (Thu) | 35.005 | 35.005 | 34.7725 | 34.7725 | 0 |
| 24th Jun 2026 (Wed) | 34.74 | 35.005 | 34.74 | 35.005 | 0 |
| 23rd Jun 2026 (Tue) | 35.1825 | 35.1825 | 34.74 | 34.74 | 0 |
| 22nd Jun 2026 (Mon) | 35.175 | 35.1825 | 35.175 | 35.1825 | 0 |
| 19th Jun 2026 (Fri) | 35.205 | 35.205 | 35.175 | 35.175 | 0 |
| 18th Jun 2026 (Thu) | 35.38 | 35.38 | 35.205 | 35.205 | 0 |
| 17th Jun 2026 (Wed) | 35.505 | 35.505 | 35.38 | 35.38 | 0 |
| 16th Jun 2026 (Tue) | 35.605 | 35.605 | 35.505 | 35.505 | 0 |
| 15th Jun 2026 (Mon) | 35.1325 | 35.605 | 35.1325 | 35.605 | 0 |
| 12th Jun 2026 (Fri) | 34.445 | 35.1325 | 34.445 | 35.1325 | 0 |
| 11th Jun 2026 (Thu) | 34.6725 | 34.6725 | 34.445 | 34.445 | 0 |
| 10th Jun 2026 (Wed) | 34.585 | 34.6725 | 34.585 | 34.6725 | 0 |
| 9th Jun 2026 (Tue) | 35.1325 | 35.1325 | 34.585 | 34.585 | 0 |
| 8th Jun 2026 (Mon) | 35.365 | 35.365 | 35.1325 | 35.1325 | 0 |
| 5th Jun 2026 (Fri) | 35.675 | 35.675 | 35.365 | 35.365 | 0 |
| 4th Jun 2026 (Thu) | 35.5775 | 35.675 | 35.5775 | 35.675 | 0 |
| 3rd Jun 2026 (Wed) | 35.80 | 35.80 | 35.5775 | 35.5775 | 0 |
| 2nd Jun 2026 (Tue) | 35.645 | 35.80 | 35.645 | 35.80 | 0 |
| 1st Jun 2026 (Mon) | 35.665 | 35.665 | 35.645 | 35.645 | 0 |
| 29th May 2026 (Fri) | 35.495 | 35.665 | 35.495 | 35.665 | 0 |
| 28th May 2026 (Thu) | 35.355 | 35.495 | 35.355 | 35.495 | 0 |
| 27th May 2026 (Wed) | 35.38 | 35.38 | 35.355 | 35.355 | 0 |
| 26th May 2026 (Tue) | 35.355 | 35.38 | 35.355 | 35.38 | 0 |
| 25th May 2026 (Mon) | 35.355 | 35.355 | 35.355 | 35.355 | 0 |
| 22nd May 2026 (Fri) | 34.9775 | 35.355 | 34.9775 | 35.355 | 0 |
| 21st May 2026 (Thu) | 35.04 | 35.04 | 34.9775 | 34.9775 | 0 |
| 20th May 2026 (Wed) | 34.7675 | 35.04 | 34.7675 | 35.04 | 0 |
| 19th May 2026 (Tue) | 34.20 | 34.995 | 34.20 | 34.7675 | 12 |
| 18th May 2026 (Mon) | 35.0825 | 35.0825 | 34.8875 | 34.8875 | 0 |
| 15th May 2026 (Fri) | 35.06 | 35.06 | 35.06 | 35.0825 | 2 |
| 14th May 2026 (Thu) | 34.9375 | 35.4175 | 34.9375 | 35.4175 | 0 |
| 13th May 2026 (Wed) | 34.6425 | 34.9375 | 34.6425 | 34.9375 | 0 |
| 12th May 2026 (Tue) | 34.9725 | 34.9725 | 34.6425 | 34.6425 | 0 |
| 11th May 2026 (Mon) | 34.885 | 34.9725 | 34.885 | 34.9725 | 0 |