| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.04 | 35.04 | 34.9775 | 34.9775 | 0 |
| 20th May 2026 (Wed) | 34.7675 | 35.04 | 34.7675 | 35.04 | 0 |
| 19th May 2026 (Tue) | 34.20 | 34.995 | 34.20 | 34.7675 | 12 |
| 18th May 2026 (Mon) | 35.0825 | 35.0825 | 34.8875 | 34.8875 | 0 |
| 15th May 2026 (Fri) | 35.06 | 35.06 | 35.06 | 35.0825 | 2 |
| 14th May 2026 (Thu) | 34.9375 | 35.4175 | 34.9375 | 35.4175 | 0 |
| 13th May 2026 (Wed) | 34.6425 | 34.9375 | 34.6425 | 34.9375 | 0 |
| 12th May 2026 (Tue) | 34.9725 | 34.9725 | 34.6425 | 34.6425 | 0 |
| 11th May 2026 (Mon) | 34.885 | 34.9725 | 34.885 | 34.9725 | 0 |
| 8th May 2026 (Fri) | 34.7975 | 34.885 | 34.7975 | 34.885 | 0 |
| 7th May 2026 (Thu) | 34.6675 | 34.7975 | 34.6675 | 34.7975 | 0 |
| 6th May 2026 (Wed) | 34.28 | 34.6675 | 34.28 | 34.6675 | 0 |
| 5th May 2026 (Tue) | 34.3175 | 34.3175 | 34.28 | 34.28 | 0 |
| 4th May 2026 (Mon) | 34.3175 | 34.3175 | 34.3175 | 34.3175 | 0 |
| 1st May 2026 (Fri) | 33.96 | 34.3175 | 33.96 | 34.3175 | 0 |
| 30th Apr 2026 (Thu) | 33.855 | 33.96 | 33.855 | 33.96 | 0 |
| 29th Apr 2026 (Wed) | 33.7925 | 33.855 | 33.7925 | 33.855 | 0 |
| 28th Apr 2026 (Tue) | 33.8675 | 33.8675 | 33.7925 | 33.7925 | 0 |
| 27th Apr 2026 (Mon) | 33.7825 | 33.8675 | 33.7825 | 33.8675 | 0 |
| 24th Apr 2026 (Fri) | 33.74 | 33.7825 | 33.74 | 33.7825 | 0 |
| 23rd Apr 2026 (Thu) | 33.6875 | 33.74 | 33.6875 | 33.74 | 0 |
| 22nd Apr 2026 (Wed) | 33.53 | 33.6875 | 33.53 | 33.6875 | 0 |
| 21st Apr 2026 (Tue) | 33.645 | 33.645 | 33.645 | 33.53 | 2 |
| 20th Apr 2026 (Mon) | 33.7225 | 33.7225 | 33.5825 | 33.5825 | 0 |
| 17th Apr 2026 (Fri) | 33.2825 | 33.7225 | 33.2825 | 33.7225 | 0 |
| 16th Apr 2026 (Thu) | 33.105 | 33.2825 | 33.105 | 33.2825 | 0 |
| 15th Apr 2026 (Wed) | 32.835 | 33.105 | 32.835 | 33.105 | 0 |
| 14th Apr 2026 (Tue) | 32.2475 | 32.835 | 32.2475 | 32.835 | 0 |
| 13th Apr 2026 (Mon) | 32.345 | 32.345 | 32.2475 | 32.2475 | 0 |
| 10th Apr 2026 (Fri) | 32.0725 | 32.345 | 32.0725 | 32.345 | 0 |
| 9th Apr 2026 (Thu) | 32.00 | 32.0725 | 32.00 | 32.0725 | 0 |
| 8th Apr 2026 (Wed) | 31.0325 | 32.00 | 31.0325 | 32.00 | 0 |
| 7th Apr 2026 (Tue) | 31.1425 | 31.1425 | 31.0325 | 31.0325 | 0 |
| 6th Apr 2026 (Mon) | 31.1425 | 31.1425 | 31.1425 | 31.1425 | 0 |
| 3rd Apr 2026 (Fri) | 31.1425 | 31.1425 | 31.1425 | 31.1425 | 0 |
| 2nd Apr 2026 (Thu) | 31.2175 | 31.2175 | 31.1425 | 31.1425 | 0 |
| 1st Apr 2026 (Wed) | 30.505 | 31.2175 | 30.505 | 31.2175 | 0 |
| 31st Mar 2026 (Tue) | 30.23 | 30.23 | 30.23 | 30.505 | 2 |
| 30th Mar 2026 (Mon) | 30.415 | 30.415 | 30.325 | 30.325 | 0 |
| 27th Mar 2026 (Fri) | 30.8925 | 30.8925 | 30.415 | 30.415 | 0 |
| 26th Mar 2026 (Thu) | 31.2475 | 31.2475 | 30.8925 | 30.8925 | 0 |
| 25th Mar 2026 (Wed) | 31.1725 | 31.2475 | 31.1725 | 31.2475 | 0 |
| 24th Mar 2026 (Tue) | 31.1225 | 31.1725 | 31.1225 | 31.1725 | 0 |
| 23rd Mar 2026 (Mon) | 31.0925 | 31.1225 | 31.0925 | 31.1225 | 0 |