Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sp500sc Etf (SP5S) Share Price

Price $28.8825 on 01-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SP5S Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.8825
Open: $0.00
ISIN: IE0006FAD976
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $28.8825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Sp500sc Etf (SP5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Sp500sc Etf trades

Frk Sp500sc Etf (SP5S) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 28.86 28.8825 28.86 28.8825 0
27th Jun 2025 (Fri) 28.59 28.86 28.59 28.86 0
26th Jun 2025 (Thu) 28.47 28.59 28.47 28.59 0
25th Jun 2025 (Wed) 28.37 28.47 28.37 28.47 0
24th Jun 2025 (Tue) 27.93 28.37 27.93 28.37 0
23rd Jun 2025 (Mon) 27.8925 27.93 27.8925 27.93 0
20th Jun 2025 (Fri) 27.665 27.8925 27.665 27.8925 0
19th Jun 2025 (Thu) 28.0425 28.0425 27.665 27.665 0
18th Jun 2025 (Wed) 28.07 28.07 28.0425 28.0425 0
17th Jun 2025 (Tue) 28.21 28.21 28.07 28.07 0
16th Jun 2025 (Mon) 28.135 28.21 28.135 28.21 0
13th Jun 2025 (Fri) 28.2725 28.2725 28.135 28.135 0
12th Jun 2025 (Thu) 28.3925 28.3925 28.2725 28.2725 0
11th Jun 2025 (Wed) 28.2625 28.3925 28.2625 28.3925 0
10th Jun 2025 (Tue) 28.1425 28.2625 28.1425 28.2625 0
9th Jun 2025 (Mon) 28.095 28.1425 28.095 28.1425 0
6th Jun 2025 (Fri) 28.055 28.095 28.055 28.095 0
5th Jun 2025 (Thu) 27.9975 28.055 27.9975 28.055 0
4th Jun 2025 (Wed) 27.8925 27.9975 27.8925 27.9975 0
3rd Jun 2025 (Tue) 27.5675 27.8925 27.5675 27.8925 0
2nd Jun 2025 (Mon) 27.6425 27.6425 27.5675 27.5675 0
See more Frk Sp500sc Etf price history

Frk Sp500sc Etf (SP5S) Regulatory News

Date Source Headline
30th Jun 2025 10:18 am RNS Net Asset Value(s)
27th Jun 2025 10:46 am RNS Net Asset Value(s)
26th Jun 2025 11:30 am RNS Net Asset Value(s)
25th Jun 2025 10:44 am RNS Net Asset Value(s)
24th Jun 2025 9:43 am RNS Net Asset Value(s)
23rd Jun 2025 10:33 am RNS Net Asset Value(s)
20th Jun 2025 11:02 am RNS Net Asset Value(s)
19th Jun 2025 10:23 am RNS Net Asset Value(s)
18th Jun 2025 10:17 am RNS Net Asset Value(s)
17th Jun 2025 10:22 am RNS Net Asset Value(s)
See more Frk Sp500sc Etf regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered