Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sp500sc Etf (SP5S) Share Price

Price $32.26 on 12-12-2025 at 18:50:08
Change $-0.0875 -0.27%
Buy $32.295
Sell $32.225
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $32.26
Open: $32.3475
ISIN: IE0006FAD976
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $32.5725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Sp500sc Etf (SP5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Sp500sc Etf trades

Frk Sp500sc Etf (SP5S) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.3475 32.3475 32.26 32.26 0
11th Dec 2025 (Thu) 32.2775 32.3475 32.2775 32.3475 0
10th Dec 2025 (Wed) 32.3575 32.3575 32.2775 32.2775 0
9th Dec 2025 (Tue) 32.315 32.3575 32.315 32.3575 0
8th Dec 2025 (Mon) 32.4425 32.4425 32.315 32.315 0
5th Dec 2025 (Fri) 32.2875 32.4425 32.2875 32.4425 0
4th Dec 2025 (Thu) 32.2625 32.2875 32.2625 32.2875 0
3rd Dec 2025 (Wed) 32.11 32.2625 32.11 32.2625 0
2nd Dec 2025 (Tue) 32.1675 32.1675 32.11 32.11 0
1st Dec 2025 (Mon) 32.1875 32.1875 32.1675 32.1675 0
28th Nov 2025 (Fri) 32.165 32.1875 32.165 32.1875 0
27th Nov 2025 (Thu) 32.16 32.165 32.16 32.165 0
26th Nov 2025 (Wed) 31.70 32.16 31.70 32.16 0
25th Nov 2025 (Tue) 31.6175 31.70 31.6175 31.70 0
24th Nov 2025 (Mon) 31.08 31.6175 31.08 31.6175 0
21st Nov 2025 (Fri) 31.60 31.60 31.08 31.08 0
20th Nov 2025 (Thu) 31.325 31.60 31.325 31.60 0
19th Nov 2025 (Wed) 31.2825 31.325 31.2825 31.325 0
18th Nov 2025 (Tue) 31.715 31.715 31.2825 31.2825 0
17th Nov 2025 (Mon) 31.89 31.89 31.715 31.715 0
14th Nov 2025 (Fri) 31.9625 31.9625 31.89 31.89 0
See more Frk Sp500sc Etf price history

Frk Sp500sc Etf (SP5S) Regulatory News

Date Source Headline
29th Sep 2025 10:25 am RNS Net Asset Value(s)
26th Sep 2025 10:31 am RNS Net Asset Value(s)
25th Sep 2025 10:21 am RNS Net Asset Value(s)
24th Sep 2025 10:30 am RNS Net Asset Value(s)
23rd Sep 2025 10:34 am RNS Net Asset Value(s)
22nd Sep 2025 10:24 am RNS Net Asset Value(s)
19th Sep 2025 10:29 am RNS Net Asset Value(s)
18th Sep 2025 10:17 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:00 am RNS Net Asset Value(s)
See more Frk Sp500sc Etf regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered