| Price | $31.1425 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.235 |
| Sell | $31.05 |
| Last Trade: | Sell 1.00 at $30.23 |
| Day's Volume: | 0 |
| Last Close: | $31.1425 |
| Open: | $0.00 |
| ISIN: | IE0006FAD976 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.61 - $33.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Sp500sc Etf (SP5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.23 | Automatic Execution |
08:27:21 - 31-Mar-26 |
| Sell* | 1 | $30.23 | SI Trade |
08:25:08 - 31-Mar-26 |
| Unknown* | 0 | $32.535 | SI Trade |
14:37:50 - 05-Mar-26 |
| Buy* | 1 | $32.535 | SI Trade |
14:37:23 - 05-Mar-26 |
| Buy* | 1 | $32.535 | Automatic Execution |
14:37:23 - 05-Mar-26 |
| Unknown* | 0 | $32.535 | SI Trade |
14:37:05 - 05-Mar-26 |
| Buy* | 1 | $32.535 | Automatic Execution |
14:37:05 - 05-Mar-26 |
| Unknown* | 0 | $32.435 | SI Trade |
11:04:25 - 04-Mar-26 |
| Unknown* | 0 | $32.31 | SI Trade |
13:51:48 - 02-Mar-26 |
| Unknown* | 0 | $32.80 | SI Trade |
08:04:22 - 27-Feb-26 |
Frk Sp500sc Etf (SP5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
