Price | £347.01 on 14-02-2025 | at 17:30:01
---|---|
Change | £-0.225 -0.06% |
Buy | £346.87 |
Sell | £346.66 |
Buy / Sell SP5L Shares |
Last Trade: | Buy 80.00 at £347.01 |
Day's Volume: | 4,593 |
Last Close: | £346.765 |
Open: | £347.17 |
ISIN: | LU1135865084 |
Day's Range | £346.53 - £347.53 |
52wk Range: | £277.67 - £353.38 |
Market Capitalisation: | £N/A |
VWAP: | £347.03767 |
Shares in Issue: | N/A |
Recent Trades History Ams&p 500ii Acc (SP5L) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 80 | £347.01 | Automatic Execution |
16:14:17 - 14-Feb-25 |
Buy* | 25 | £347.01 | Automatic Execution |
16:14:17 - 14-Feb-25 |
Buy* | 16 | £347.00 | Automatic Execution |
16:13:51 - 14-Feb-25 |
Buy* | 14 | £347.05 | Automatic Execution |
16:08:50 - 14-Feb-25 |
Buy* | 17 | £347.06 | Automatic Execution |
16:08:41 - 14-Feb-25 |
Buy* | 16 | £346.84 | Automatic Execution |
16:04:46 - 14-Feb-25 |
Buy* | 13 | £346.86 | Automatic Execution |
16:04:03 - 14-Feb-25 |
Buy* | 17 | £346.86 | Automatic Execution |
16:02:46 - 14-Feb-25 |
Buy* | 17 | £346.86 | Automatic Execution |
16:02:38 - 14-Feb-25 |
Buy* | 15 | £346.79 | Automatic Execution |
16:01:09 - 14-Feb-25 |