Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ams&p 500ii Acc (SP5L)

Price £347.01 on 14-02-2025 at 17:30:01
Change £-0.225 -0.06%
Buy £346.87
Sell £346.66
Buy / Sell SP5L Shares
Last Trade: Buy 80.00 at £347.01
Day's Volume: 4,593
Last Close: £346.765
Open: £347.17
ISIN: LU1135865084
Day's Range £346.53 - £347.53
52wk Range: £277.67 - £353.38
Market Capitalisation: £N/A
VWAP: £347.03767
Shares in Issue: N/A

Recent Trades History Ams&p 500ii Acc (SP5L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 £347.01 Automatic Execution
16:14:17 - 14-Feb-25
Buy* 25 £347.01 Automatic Execution
16:14:17 - 14-Feb-25
Buy* 16 £347.00 Automatic Execution
16:13:51 - 14-Feb-25
Buy* 14 £347.05 Automatic Execution
16:08:50 - 14-Feb-25
Buy* 17 £347.06 Automatic Execution
16:08:41 - 14-Feb-25
Buy* 16 £346.84 Automatic Execution
16:04:46 - 14-Feb-25
Buy* 13 £346.86 Automatic Execution
16:04:03 - 14-Feb-25
Buy* 17 £346.86 Automatic Execution
16:02:46 - 14-Feb-25
Buy* 17 £346.86 Automatic Execution
16:02:38 - 14-Feb-25
Buy* 15 £346.79 Automatic Execution
16:01:09 - 14-Feb-25

Share Price History for Ams&p 500ii Acc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered