| Price | £336.55 on 15-07-2025 at 18:40:08 |
|---|---|
| Change | £1.84 0.55% |
| Buy | £336.47 |
| Sell | £336.35 |
| Buy / Sell SP5L Shares | |
| Last Trade: | Buy 1.00 at £336.65 |
| Day's Volume: | 430 |
| Last Close: | £336.41 |
| Open: | £336.03 |
| ISIN: | LU1135865084 |
| Day's Range | £335.93 - £336.94 |
| 52wk Range: | £268.29 - £353.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £336.24416 |
| Shares in Issue: | N/A |
Ams&p 500ii Acc (SP5L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £336.65 | Suspected BUY Trade |
15:19:30 - 15-Jul-25 |
| Sell* | 14 | £336.55 | Automatic Execution |
14:48:28 - 15-Jul-25 |
| Sell* | 14 | £336.50 | Automatic Execution |
14:47:42 - 15-Jul-25 |
| Sell* | 14 | £336.59 | Automatic Execution |
14:47:33 - 15-Jul-25 |
| Sell* | 14 | £336.69 | Automatic Execution |
14:46:48 - 15-Jul-25 |
| Sell* | 14 | £336.57 | Automatic Execution |
14:43:40 - 15-Jul-25 |
| Sell* | 14 | £336.44 | Automatic Execution |
14:42:02 - 15-Jul-25 |
| Sell* | 14 | £336.62 | Automatic Execution |
14:41:01 - 15-Jul-25 |
| Buy* | 39 | £336.94 | Automatic Execution |
14:36:31 - 15-Jul-25 |
| Sell* | 3 | £335.93 | Automatic Execution |
11:06:30 - 15-Jul-25 |
Ams&p 500ii Acc (SP5L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 10:41 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 10:41 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 11th Jul 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 11th Jul 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2025 11:36 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2025 11:36 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
