| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 422.13 | 423.02 | 420.09 | 420.70 | 2,155 |
| 30th Sep 2026 (Wed) | 421.94 | 422.88 | 419.77 | 423.11 | 8,828 |
| 29th Sep 2026 (Tue) | 422.45 | 423.49 | 422.08 | 422.09 | 983 |
| 28th Sep 2026 (Mon) | 422.99 | 423.62 | 421.45 | 421.72 | 906 |
| 25th Sep 2026 (Fri) | 424.88 | 424.88 | 424.26 | 424.24 | 212 |
| 24th Sep 2026 (Thu) | 421.41 | 423.26 | 421.08 | 422.22 | 1,029 |
| 23rd Sep 2026 (Wed) | 425.36 | 426.00 | 423.80 | 423.89 | 1,358 |
| 22nd Sep 2026 (Tue) | 423.03 | 423.79 | 423.03 | 423.575 | 1,412 |
| 21st Sep 2026 (Mon) | 418.24 | 420.83 | 418.24 | 420.83 | 137 |
| 18th Sep 2026 (Fri) | 416.61 | 417.30 | 416.34 | 415.24 | 669 |
| 17th Sep 2026 (Thu) | 413.81 | 415.95 | 413.81 | 415.94 | 110 |
| 16th Sep 2026 (Wed) | 410.61 | 412.09 | 410.61 | 412.16 | 1,312 |
| 15th Sep 2026 (Tue) | 410.49 | 411.27 | 410.49 | 409.455 | 1,550 |
| 14th Sep 2026 (Mon) | 410.10 | 410.55 | 410.10 | 410.725 | 949 |
| 11th Sep 2026 (Fri) | 410.38 | 412.58 | 410.38 | 412.85 | 874 |
| 10th Sep 2026 (Thu) | 411.11 | 411.11 | 408.51 | 409.195 | 572 |
| 9th Sep 2026 (Wed) | 411.35 | 411.35 | 409.91 | 409.825 | 267 |
| 8th Sep 2026 (Tue) | 413.77 | 413.77 | 412.79 | 413.135 | 1,074 |
| 7th Sep 2026 (Mon) | 414.91 | 415.00 | 414.46 | 413.58 | 5 |
| 4th Sep 2026 (Fri) | 416.64 | 416.64 | 414.69 | 414.75 | 1,013 |
| 3rd Sep 2026 (Thu) | 413.29 | 416.39 | 413.25 | 416.295 | 1,168 |
| 2nd Sep 2026 (Wed) | 410.89 | 413.07 | 410.89 | 413.635 | 5,186 |
| 1st Sep 2026 (Tue) | 412.96 | 412.96 | 410.12 | 411.40 | 2,014 |
| 31st Aug 2026 (Mon) | 416.62 | 416.62 | 416.62 | 416.62 | 0 |
| 28th Aug 2026 (Fri) | 413.82 | 416.66 | 413.82 | 416.62 | 2,338 |
| 27th Aug 2026 (Thu) | 412.24 | 413.11 | 412.24 | 413.285 | 992 |
| 26th Aug 2026 (Wed) | 409.89 | 410.52 | 409.89 | 410.695 | 322 |
| 25th Aug 2026 (Tue) | 409.32 | 410.22 | 408.63 | 409.13 | 2,298 |
| 24th Aug 2026 (Mon) | 408.15 | 408.78 | 407.60 | 408.025 | 1,344 |
| 21st Aug 2026 (Fri) | 407.76 | 409.75 | 407.76 | 409.75 | 3,745 |
| 20th Aug 2026 (Thu) | 410.42 | 410.91 | 408.92 | 409.77 | 4,843 |
| 19th Aug 2026 (Wed) | 413.21 | 413.43 | 411.70 | 412.99 | 14,981 |
| 18th Aug 2026 (Tue) | 414.98 | 414.98 | 413.32 | 413.365 | 2,955 |
| 17th Aug 2026 (Mon) | 418.17 | 418.30 | 416.46 | 417.03 | 4,853 |
| 14th Aug 2026 (Fri) | 419.51 | 419.51 | 417.86 | 417.615 | 5,336 |
| 13th Aug 2026 (Thu) | 418.20 | 420.68 | 418.01 | 419.29 | 2,326 |
| 12th Aug 2026 (Wed) | 416.44 | 417.35 | 416.22 | 416.82 | 2,783 |
| 11th Aug 2026 (Tue) | 417.17 | 417.18 | 416.54 | 416.54 | 47 |
| 10th Aug 2026 (Mon) | 418.16 | 418.48 | 417.18 | 417.13 | 3,145 |
| 7th Aug 2026 (Fri) | 417.10 | 418.05 | 416.13 | 417.92 | 431 |
| 6th Aug 2026 (Thu) | 417.73 | 417.73 | 416.44 | 416.905 | 338 |
| 5th Aug 2026 (Wed) | 419.00 | 419.80 | 417.41 | 417.72 | 2,321 |
| 4th Aug 2026 (Tue) | 411.36 | 414.29 | 411.36 | 416.005 | 1,282 |
| 3rd Aug 2026 (Mon) | 406.46 | 409.68 | 406.22 | 410.02 | 471 |