| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 407.24 | 409.01 | 407.03 | 409.095 | 1,731 |
| 9th Jul 2026 (Thu) | 406.05 | 407.36 | 405.66 | 408.01 | 6,091 |
| 8th Jul 2026 (Wed) | 406.97 | 406.97 | 404.04 | 403.63 | 785 |
| 7th Jul 2026 (Tue) | 408.30 | 408.60 | 406.52 | 406.52 | 685 |
| 6th Jul 2026 (Mon) | 408.79 | 409.52 | 408.61 | 409.805 | 1,301 |
| 3rd Jul 2026 (Fri) | 407.51 | 408.17 | 407.51 | 408.17 | 907 |
| 2nd Jul 2026 (Thu) | 408.42 | 409.78 | 406.26 | 406.32 | 9,981 |
| 1st Jul 2026 (Wed) | 409.52 | 411.49 | 408.25 | 411.47 | 4,783 |
| 30th Jun 2026 (Tue) | 408.53 | 410.41 | 408.51 | 409.55 | 865 |
| 29th Jun 2026 (Mon) | 405.48 | 407.16 | 403.52 | 405.995 | 3,842 |
| 26th Jun 2026 (Fri) | 403.53 | 405.04 | 401.69 | 405.315 | 2,656 |
| 25th Jun 2026 (Thu) | 408.70 | 408.96 | 403.60 | 405.205 | 818 |
| 24th Jun 2026 (Wed) | 406.62 | 409.60 | 406.48 | 409.58 | 2,766 |
| 23rd Jun 2026 (Tue) | 404.89 | 408.24 | 404.13 | 405.85 | 81,953 |
| 22nd Jun 2026 (Mon) | 411.63 | 411.63 | 409.18 | 409.36 | 727 |
| 19th Jun 2026 (Fri) | 411.42 | 411.95 | 410.19 | 411.55 | 732 |
| 18th Jun 2026 (Thu) | 408.43 | 412.08 | 408.42 | 410.485 | 1,803 |
| 17th Jun 2026 (Wed) | 408.07 | 408.07 | 406.59 | 407.25 | 757 |
| 16th Jun 2026 (Tue) | 409.20 | 409.42 | 407.82 | 407.77 | 5,096 |
| 15th Jun 2026 (Mon) | 406.09 | 406.56 | 406.03 | 408.565 | 338 |
| 12th Jun 2026 (Fri) | 399.81 | 403.39 | 399.81 | 403.11 | 2,208 |
| 11th Jun 2026 (Thu) | 396.62 | 397.79 | 396.11 | 396.315 | 3,163 |
| 10th Jun 2026 (Wed) | 399.37 | 399.42 | 396.59 | 396.995 | 7,836 |
| 9th Jun 2026 (Tue) | 403.26 | 403.95 | 397.64 | 397.11 | 2,071 |
| 8th Jun 2026 (Mon) | 402.65 | 405.85 | 402.65 | 404.955 | 3,013 |
| 5th Jun 2026 (Fri) | 407.34 | 407.37 | 406.67 | 406.59 | 1,710 |
| 4th Jun 2026 (Thu) | 407.75 | 408.84 | 406.22 | 409.22 | 587 |
| 3rd Jun 2026 (Wed) | 410.57 | 410.57 | 409.01 | 409.24 | 5,290 |
| 2nd Jun 2026 (Tue) | 408.61 | 409.48 | 408.08 | 410.135 | 521 |
| 1st Jun 2026 (Mon) | 409.75 | 409.75 | 409.15 | 408.865 | 1,875 |
| 29th May 2026 (Fri) | 409.23 | 409.37 | 408.13 | 408.285 | 631 |
| 28th May 2026 (Thu) | 406.66 | 407.83 | 406.17 | 408.16 | 408 |
| 27th May 2026 (Wed) | 405.82 | 407.09 | 405.47 | 405.91 | 554 |
| 26th May 2026 (Tue) | 404.93 | 406.21 | 404.79 | 405.61 | 1,020 |
| 25th May 2026 (Mon) | 404.70 | 404.70 | 404.70 | 404.70 | 0 |
| 22nd May 2026 (Fri) | 403.79 | 404.42 | 403.79 | 404.70 | 2,768 |
| 21st May 2026 (Thu) | 400.40 | 401.40 | 400.07 | 400.87 | 2,568 |
| 20th May 2026 (Wed) | 399.39 | 400.57 | 398.68 | 399.785 | 6,796 |
| 19th May 2026 (Tue) | 400.59 | 400.59 | 398.01 | 397.55 | 717 |
| 18th May 2026 (Mon) | 400.58 | 401.89 | 400.07 | 399.30 | 3,191 |
| 15th May 2026 (Fri) | 404.41 | 404.41 | 402.58 | 404.50 | 364 |
| 14th May 2026 (Thu) | 400.14 | 401.30 | 400.14 | 403.745 | 2,840 |
| 13th May 2026 (Wed) | 397.99 | 398.35 | 396.34 | 397.545 | 3,189 |
| 12th May 2026 (Tue) | 395.14 | 396.33 | 394.38 | 394.27 | 1,767 |
| 11th May 2026 (Mon) | 393.75 | 393.91 | 393.24 | 394.305 | 455 |