| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 373.465 | 373.465 | 373.465 | 376.825 | 280 |
| 15th Apr 2026 (Wed) | 372.35 | 373.60 | 372.22 | 373.465 | 2,756 |
| 14th Apr 2026 (Tue) | 368.95 | 370.04 | 368.03 | 370.905 | 826 |
| 13th Apr 2026 (Mon) | 365.74 | 366.77 | 365.60 | 367.25 | 2,696 |
| 10th Apr 2026 (Fri) | 368.25 | 368.67 | 367.82 | 367.75 | 2,335 |
| 9th Apr 2026 (Thu) | 365.95 | 366.09 | 365.06 | 366.155 | 311 |
| 8th Apr 2026 (Wed) | 366.00 | 366.81 | 364.13 | 364.25 | 2,610 |
| 7th Apr 2026 (Tue) | 360.26 | 361.38 | 357.67 | 358.475 | 2,129 |
| 6th Apr 2026 (Mon) | 359.895 | 359.895 | 359.895 | 359.895 | 0 |
| 3rd Apr 2026 (Fri) | 359.895 | 359.895 | 359.895 | 359.895 | 0 |
| 2nd Apr 2026 (Thu) | 355.94 | 360.20 | 355.25 | 359.895 | 369 |
| 1st Apr 2026 (Wed) | 358.07 | 358.81 | 357.98 | 358.345 | 9,226 |
| 31st Mar 2026 (Tue) | 350.46 | 353.23 | 350.25 | 352.70 | 4,254 |
| 30th Mar 2026 (Mon) | 348.57 | 352.13 | 348.57 | 350.85 | 1,037 |
| 27th Mar 2026 (Fri) | 352.95 | 353.21 | 349.27 | 349.605 | 987 |
| 26th Mar 2026 (Thu) | 355.44 | 355.44 | 354.91 | 354.04 | 360 |
| 25th Mar 2026 (Wed) | 357.46 | 357.94 | 356.00 | 357.415 | 454 |
| 24th Mar 2026 (Tue) | 355.64 | 356.16 | 353.93 | 356.115 | 837 |
| 23rd Mar 2026 (Mon) | 351.69 | 360.70 | 351.66 | 355.19 | 1,770 |
| 20th Mar 2026 (Fri) | 356.80 | 356.90 | 355.49 | 356.29 | 1,170 |
| 19th Mar 2026 (Thu) | 361.04 | 361.12 | 356.60 | 356.72 | 2,493 |
| 18th Mar 2026 (Wed) | 366.42 | 366.43 | 363.56 | 362.745 | 696 |
| 17th Mar 2026 (Tue) | 363.27 | 365.49 | 363.27 | 364.665 | 2,404 |
| 16th Mar 2026 (Mon) | 364.76 | 364.76 | 363.96 | 364.055 | 184 |
| 13th Mar 2026 (Fri) | 363.94 | 366.43 | 363.94 | 363.81 | 3,136 |
| 12th Mar 2026 (Thu) | 364.50 | 364.50 | 362.72 | 363.255 | 632 |
| 11th Mar 2026 (Wed) | 365.24 | 365.90 | 364.57 | 364.96 | 827 |
| 10th Mar 2026 (Tue) | 366.06 | 366.60 | 364.49 | 366.76 | 637 |
| 9th Mar 2026 (Mon) | 360.28 | 362.43 | 360.00 | 363.165 | 2,186 |
| 6th Mar 2026 (Fri) | 370.36 | 370.36 | 365.33 | 365.205 | 3,074 |
| 5th Mar 2026 (Thu) | 371.98 | 372.84 | 370.33 | 370.625 | 5,304 |
| 4th Mar 2026 (Wed) | 368.34 | 371.77 | 368.32 | 371.87 | 2,014 |
| 3rd Mar 2026 (Tue) | 369.24 | 369.61 | 367.17 | 368.19 | 3,206 |
| 2nd Mar 2026 (Mon) | 366.91 | 371.06 | 366.74 | 370.60 | 1,788 |
| 27th Feb 2026 (Fri) | 370.15 | 370.15 | 368.17 | 369.54 | 1,083 |
| 26th Feb 2026 (Thu) | 371.76 | 371.76 | 369.53 | 369.53 | 987 |
| 25th Feb 2026 (Wed) | 368.95 | 370.87 | 368.95 | 370.27 | 4,512 |
| 24th Feb 2026 (Tue) | 367.62 | 367.62 | 366.86 | 367.30 | 1,835 |
| 23rd Feb 2026 (Mon) | 369.38 | 369.39 | 366.06 | 366.705 | 1,042 |
| 20th Feb 2026 (Fri) | 370.08 | 370.08 | 367.88 | 369.31 | 710 |
| 19th Feb 2026 (Thu) | 368.83 | 369.82 | 367.67 | 369.005 | 1,286 |
| 18th Feb 2026 (Wed) | 365.99 | 368.52 | 365.91 | 368.36 | 5,505 |
| 17th Feb 2026 (Tue) | 363.16 | 364.59 | 362.57 | 365.415 | 2,373 |