| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 395.14 | 396.33 | 394.38 | 394.27 | 1,767 |
| 11th May 2026 (Mon) | 393.75 | 393.91 | 393.24 | 394.305 | 455 |
| 8th May 2026 (Fri) | 392.71 | 393.47 | 392.35 | 393.16 | 325 |
| 7th May 2026 (Thu) | 392.90 | 392.90 | 392.27 | 392.54 | 527 |
| 6th May 2026 (Wed) | 388.27 | 390.67 | 387.96 | 391.36 | 1,973 |
| 5th May 2026 (Tue) | 386.75 | 388.02 | 386.66 | 387.695 | 188 |
| 4th May 2026 (Mon) | 386.02 | 386.02 | 386.02 | 386.02 | 0 |
| 1st May 2026 (Fri) | 384.96 | 385.95 | 384.50 | 386.02 | 2,154 |
| 30th Apr 2026 (Thu) | 383.03 | 385.08 | 382.09 | 382.65 | 752 |
| 29th Apr 2026 (Wed) | 383.64 | 383.72 | 382.97 | 383.225 | 1,234 |
| 28th Apr 2026 (Tue) | 384.29 | 384.86 | 382.50 | 382.145 | 5,128 |
| 27th Apr 2026 (Mon) | 383.17 | 383.17 | 382.64 | 382.62 | 4,354 |
| 24th Apr 2026 (Fri) | 383.04 | 383.21 | 381.97 | 383.275 | 299 |
| 23rd Apr 2026 (Thu) | 381.80 | 383.41 | 381.64 | 383.325 | 248 |
| 22nd Apr 2026 (Wed) | 380.44 | 382.20 | 380.23 | 382.195 | 5,003 |
| 21st Apr 2026 (Tue) | 382.18 | 382.41 | 381.48 | 380.325 | 517 |
| 20th Apr 2026 (Mon) | 380.41 | 381.26 | 379.71 | 380.30 | 669 |
| 17th Apr 2026 (Fri) | 378.07 | 381.37 | 377.87 | 381.37 | 1,401 |
| 16th Apr 2026 (Thu) | 373.465 | 373.465 | 373.465 | 376.825 | 280 |
| 15th Apr 2026 (Wed) | 372.35 | 373.60 | 372.22 | 373.465 | 2,756 |
| 14th Apr 2026 (Tue) | 368.95 | 370.04 | 368.03 | 370.905 | 826 |
| 13th Apr 2026 (Mon) | 365.74 | 366.77 | 365.60 | 367.25 | 2,696 |
| 10th Apr 2026 (Fri) | 368.25 | 368.67 | 367.82 | 367.75 | 2,335 |
| 9th Apr 2026 (Thu) | 365.95 | 366.09 | 365.06 | 366.155 | 311 |
| 8th Apr 2026 (Wed) | 366.00 | 366.81 | 364.13 | 364.25 | 2,610 |
| 7th Apr 2026 (Tue) | 360.26 | 361.38 | 357.67 | 358.475 | 2,129 |
| 6th Apr 2026 (Mon) | 359.895 | 359.895 | 359.895 | 359.895 | 0 |
| 3rd Apr 2026 (Fri) | 359.895 | 359.895 | 359.895 | 359.895 | 0 |
| 2nd Apr 2026 (Thu) | 355.94 | 360.20 | 355.25 | 359.895 | 369 |
| 1st Apr 2026 (Wed) | 358.07 | 358.81 | 357.98 | 358.345 | 9,226 |
| 31st Mar 2026 (Tue) | 350.46 | 353.23 | 350.25 | 352.70 | 4,254 |
| 30th Mar 2026 (Mon) | 348.57 | 352.13 | 348.57 | 350.85 | 1,037 |
| 27th Mar 2026 (Fri) | 352.95 | 353.21 | 349.27 | 349.605 | 987 |
| 26th Mar 2026 (Thu) | 355.44 | 355.44 | 354.91 | 354.04 | 360 |
| 25th Mar 2026 (Wed) | 357.46 | 357.94 | 356.00 | 357.415 | 454 |
| 24th Mar 2026 (Tue) | 355.64 | 356.16 | 353.93 | 356.115 | 837 |
| 23rd Mar 2026 (Mon) | 351.69 | 360.70 | 351.66 | 355.19 | 1,770 |
| 20th Mar 2026 (Fri) | 356.80 | 356.90 | 355.49 | 356.29 | 1,170 |
| 19th Mar 2026 (Thu) | 361.04 | 361.12 | 356.60 | 356.72 | 2,493 |
| 18th Mar 2026 (Wed) | 366.42 | 366.43 | 363.56 | 362.745 | 696 |
| 17th Mar 2026 (Tue) | 363.27 | 365.49 | 363.27 | 364.665 | 2,404 |
| 16th Mar 2026 (Mon) | 364.76 | 364.76 | 363.96 | 364.055 | 184 |
| 13th Mar 2026 (Fri) | 363.94 | 366.43 | 363.94 | 363.81 | 3,136 |