| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 4.012 | 4.093 | 4.009 | 4.0835 | 202,642 |
| 6th Nov 2026 (Fri) | 4.00 | 4.055 | 3.998 | 4.0445 | 434,257 |
| 5th Nov 2026 (Thu) | 4.154 | 4.175 | 4.00 | 4.047 | 362,360 |
| 4th Nov 2026 (Wed) | 4.086 | 4.168 | 4.086 | 4.147 | 574,772 |
| 3rd Nov 2026 (Tue) | 4.09 | 4.12 | 4.087 | 4.116 | 131,706 |
| 2nd Nov 2026 (Mon) | 4.133 | 4.146 | 4.123 | 4.142 | 3,519,194 |
| 30th Oct 2026 (Fri) | 4.156 | 4.159 | 4.126 | 4.1325 | 373,782 |
| 29th Oct 2026 (Thu) | 4.216 | 4.237 | 4.202 | 4.206 | 27,719 |
| 28th Oct 2026 (Wed) | 4.237 | 4.243 | 4.233 | 4.2335 | 230,738 |
| 27th Oct 2026 (Tue) | 4.19 | 4.231 | 4.19 | 4.2285 | 16,488 |
| 26th Oct 2026 (Mon) | 416.80 | 418.975 | 416.80 | 418.975 | 52 |
| 23rd Oct 2026 (Fri) | 416.58 | 416.78 | 416.08 | 416.80 | 466 |
| 22nd Oct 2026 (Thu) | 417.03 | 419.20 | 417.03 | 417.39 | 667 |
| 21st Oct 2026 (Wed) | 420.86 | 421.23 | 420.81 | 421.15 | 1,152 |
| 20th Oct 2026 (Tue) | 419.64 | 420.47 | 419.64 | 420.31 | 497 |
| 19th Oct 2026 (Mon) | 421.18 | 421.40 | 421.18 | 422.405 | 733 |
| 16th Oct 2026 (Fri) | 424.18 | 424.46 | 421.28 | 421.06 | 2,119 |
| 15th Oct 2026 (Thu) | 422.90 | 423.52 | 422.43 | 424.845 | 1,507 |
| 14th Oct 2026 (Wed) | 429.15 | 429.99 | 428.74 | 428.74 | 6,789 |
| 13th Oct 2026 (Tue) | 429.69 | 429.69 | 429.69 | 428.17 | 32 |
| 12th Oct 2026 (Mon) | 430.20 | 430.50 | 429.76 | 430.345 | 2,288 |
| 9th Oct 2026 (Fri) | 429.25 | 429.25 | 428.76 | 429.045 | 62 |
| 8th Oct 2026 (Thu) | 429.02 | 429.11 | 428.15 | 428.465 | 2,692 |
| 7th Oct 2026 (Wed) | 429.97 | 429.97 | 428.24 | 428.685 | 1,308 |
| 6th Oct 2026 (Tue) | 428.92 | 429.90 | 428.25 | 429.91 | 1,486 |
| 5th Oct 2026 (Mon) | 424.95 | 427.60 | 424.64 | 427.11 | 1,650 |
| 2nd Oct 2026 (Fri) | 424.44 | 426.28 | 424.08 | 424.525 | 1,984 |
| 1st Oct 2026 (Thu) | 422.13 | 423.02 | 420.09 | 420.70 | 2,155 |
| 30th Sep 2026 (Wed) | 421.94 | 422.88 | 419.77 | 423.11 | 8,828 |
| 29th Sep 2026 (Tue) | 422.45 | 423.49 | 422.08 | 422.09 | 983 |
| 28th Sep 2026 (Mon) | 422.99 | 423.62 | 421.45 | 421.72 | 906 |
| 25th Sep 2026 (Fri) | 424.88 | 424.88 | 424.26 | 424.24 | 212 |
| 24th Sep 2026 (Thu) | 421.41 | 423.26 | 421.08 | 422.22 | 1,029 |
| 23rd Sep 2026 (Wed) | 425.36 | 426.00 | 423.80 | 423.89 | 1,358 |
| 22nd Sep 2026 (Tue) | 423.03 | 423.79 | 423.03 | 423.575 | 1,412 |
| 21st Sep 2026 (Mon) | 418.24 | 420.83 | 418.24 | 420.83 | 137 |
| 18th Sep 2026 (Fri) | 416.61 | 417.30 | 416.34 | 415.24 | 669 |
| 17th Sep 2026 (Thu) | 413.81 | 415.95 | 413.81 | 415.94 | 110 |
| 16th Sep 2026 (Wed) | 410.61 | 412.09 | 410.61 | 412.16 | 1,312 |
| 15th Sep 2026 (Tue) | 410.49 | 411.27 | 410.49 | 409.455 | 1,550 |
| 14th Sep 2026 (Mon) | 410.10 | 410.55 | 410.10 | 410.725 | 949 |
| 11th Sep 2026 (Fri) | 410.38 | 412.58 | 410.38 | 412.85 | 874 |
| 10th Sep 2026 (Thu) | 411.11 | 411.11 | 408.51 | 409.195 | 572 |
| 9th Sep 2026 (Wed) | 411.35 | 411.35 | 409.91 | 409.825 | 267 |