Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ams&p 500ii Acc (SP5L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 £396.50 Automatic Execution
 15:00:01 - 13-May-26
Sell* 33 £396.54 Automatic Execution
 14:59:56 - 13-May-26
Buy* 8 £396.53 Automatic Execution
 14:59:56 - 13-May-26
Sell* 36 £396.53 Automatic Execution
 14:59:51 - 13-May-26
Buy* 8 £396.50 Automatic Execution
 14:59:51 - 13-May-26
Sell* 26 £396.58 Automatic Execution
 14:59:46 - 13-May-26
Sell* 9 £396.58 Automatic Execution
 14:59:46 - 13-May-26
Buy* 8 £396.56 Automatic Execution
 14:59:46 - 13-May-26
Sell* 45 £396.58 Automatic Execution
 14:59:41 - 13-May-26
Buy* 34 £396.53 Automatic Execution
 14:59:36 - 13-May-26
Buy* 16 £396.52 Automatic Execution
 14:59:36 - 13-May-26
Buy* 33 £396.57 Automatic Execution
 14:59:31 - 13-May-26
Buy* 8 £396.53 Automatic Execution
 14:59:31 - 13-May-26
Sell* 39 £396.54 Automatic Execution
 14:59:26 - 13-May-26
Buy* 8 £396.53 Automatic Execution
 14:59:26 - 13-May-26
Sell* 44 £396.52 Automatic Execution
 14:59:21 - 13-May-26
Sell* 1 £396.52 Automatic Execution
 14:59:21 - 13-May-26
Sell* 41 £396.40 Automatic Execution
 14:59:16 - 13-May-26
Sell* 46 £396.38 Automatic Execution
 14:59:11 - 13-May-26
Sell* 41 £396.36 Automatic Execution
 14:59:06 - 13-May-26
Sell* 47 £396.36 Automatic Execution
 14:59:01 - 13-May-26
Sell* 42 £396.39 Automatic Execution
 14:58:54 - 13-May-26
Sell* 48 £396.34 Automatic Execution
 14:51:49 - 13-May-26
Buy* 8 £396.75 Automatic Execution
 14:42:46 - 13-May-26
Buy* 25 £396.75 Automatic Execution
 14:42:46 - 13-May-26
Sell* 44 £396.74 Automatic Execution
 14:37:48 - 13-May-26
Buy* 8 £397.05 Automatic Execution
 14:35:07 - 13-May-26
Buy* 8 £397.05 Automatic Execution
 14:35:06 - 13-May-26
Buy* 8 £397.05 Automatic Execution
 14:35:06 - 13-May-26
Buy* 8 £397.05 Automatic Execution
 14:35:04 - 13-May-26
Buy* 8 £397.04 Automatic Execution
 14:35:02 - 13-May-26
Buy* 8 £397.08 Automatic Execution
 14:35:00 - 13-May-26
Buy* 8 £397.07 Automatic Execution
 14:34:59 - 13-May-26
Buy* 8 £397.09 Automatic Execution
 14:34:57 - 13-May-26
Buy* 8 £397.08 Automatic Execution
 14:34:57 - 13-May-26
Buy* 8 £397.08 Automatic Execution
 14:34:56 - 13-May-26
Buy* 8 £397.09 Automatic Execution
 14:34:56 - 13-May-26
Buy* 8 £397.08 Automatic Execution
 14:34:56 - 13-May-26
Buy* 8 £397.08 Automatic Execution
 14:34:56 - 13-May-26
Buy* 8 £397.07 Automatic Execution
 14:34:55 - 13-May-26
Buy* 8 £397.08 Automatic Execution
 14:34:55 - 13-May-26
Buy* 8 £397.04 Automatic Execution
 14:34:54 - 13-May-26
Buy* 8 £397.03 Automatic Execution
 14:34:54 - 13-May-26
Buy* 8 £397.08 Automatic Execution
 14:33:28 - 13-May-26
Buy* 8 £397.04 Automatic Execution
 14:33:26 - 13-May-26
Buy* 8 £397.06 Automatic Execution
 14:33:19 - 13-May-26
Buy* 8 £397.06 Automatic Execution
 14:33:19 - 13-May-26
Buy* 8 £397.05 Automatic Execution
 14:33:14 - 13-May-26
Buy* 8 £397.05 Automatic Execution
 14:33:14 - 13-May-26
Buy* 8 £397.01 Automatic Execution
 14:33:02 - 13-May-26
Buy* 8 £396.99 Automatic Execution
 14:33:01 - 13-May-26
Buy* 8 £396.98 Automatic Execution
 14:33:00 - 13-May-26
Buy* 8 £396.99 Automatic Execution
 14:32:58 - 13-May-26
Buy* 8 £396.98 Automatic Execution
 14:32:57 - 13-May-26
Buy* 8 £397.01 Automatic Execution
 14:32:52 - 13-May-26
Buy* 8 £397.02 Automatic Execution
 14:32:38 - 13-May-26
Buy* 8 £397.02 Automatic Execution
 14:32:38 - 13-May-26
Buy* 8 £397.02 Automatic Execution
 14:32:38 - 13-May-26
Buy* 8 £397.14 Automatic Execution
 14:32:28 - 13-May-26
Buy* 8 £397.14 Automatic Execution
 14:32:17 - 13-May-26
Buy* 8 £397.19 Automatic Execution
 14:32:15 - 13-May-26
Buy* 8 £397.20 Automatic Execution
 14:32:10 - 13-May-26
Buy* 8 £397.19 Automatic Execution
 14:32:09 - 13-May-26
Buy* 8 £397.22 Automatic Execution
 14:32:07 - 13-May-26
Buy* 8 £397.21 Automatic Execution
 14:32:07 - 13-May-26
Buy* 8 £397.21 Automatic Execution
 14:32:04 - 13-May-26
Buy* 8 £397.21 Automatic Execution
 14:32:03 - 13-May-26
Buy* 8 £397.21 Automatic Execution
 14:32:03 - 13-May-26
Buy* 8 £397.20 Automatic Execution
 14:32:03 - 13-May-26
Buy* 8 £397.20 Automatic Execution
 14:32:02 - 13-May-26
Buy* 8 £397.19 Automatic Execution
 14:32:02 - 13-May-26
Buy* 8 £397.17 Automatic Execution
 14:32:02 - 13-May-26
Buy* 8 £397.19 Automatic Execution
 14:32:01 - 13-May-26
Buy* 8 £397.18 Automatic Execution
 14:32:01 - 13-May-26
Buy* 8 £397.17 Automatic Execution
 14:32:00 - 13-May-26
Buy* 8 £397.20 Automatic Execution
 14:31:55 - 13-May-26
Buy* 8 £397.21 Automatic Execution
 14:31:55 - 13-May-26
Buy* 8 £397.20 Automatic Execution
 14:31:55 - 13-May-26
Buy* 8 £397.20 Automatic Execution
 14:31:55 - 13-May-26
Buy* 8 £397.20 Automatic Execution
 14:31:54 - 13-May-26
Buy* 8 £397.23 Automatic Execution
 14:31:53 - 13-May-26
Buy* 8 £397.25 Automatic Execution
 14:31:53 - 13-May-26
Buy* 8 £397.24 Automatic Execution
 14:31:53 - 13-May-26
Buy* 8 £397.24 Automatic Execution
 14:31:53 - 13-May-26
Buy* 8 £397.24 Automatic Execution
 14:31:53 - 13-May-26
Buy* 8 £397.23 Automatic Execution
 14:31:52 - 13-May-26
Buy* 8 £397.25 Automatic Execution
 14:31:52 - 13-May-26
Buy* 8 £397.25 Automatic Execution
 14:31:52 - 13-May-26
Buy* 8 £397.25 Automatic Execution
 14:31:52 - 13-May-26
Buy* 8 £397.25 Automatic Execution
 14:31:52 - 13-May-26
Buy* 8 £397.24 Automatic Execution
 14:31:51 - 13-May-26
Buy* 8 £397.23 Automatic Execution
 14:31:51 - 13-May-26
Buy* 8 £397.24 Automatic Execution
 14:31:51 - 13-May-26
Buy* 8 £397.24 Automatic Execution
 14:31:50 - 13-May-26
Buy* 8 £397.25 Automatic Execution
 14:31:50 - 13-May-26
Buy* 43 £397.31 Automatic Execution
 14:31:49 - 13-May-26
Buy* 8 £397.28 Automatic Execution
 14:31:49 - 13-May-26
Buy* 8 £397.25 Automatic Execution
 14:31:49 - 13-May-26
Buy* 8 £397.27 Automatic Execution
 14:31:49 - 13-May-26
Buy* 8 £397.23 Automatic Execution
 14:31:46 - 13-May-26
Buy* 8 £397.24 Automatic Execution
 14:31:46 - 13-May-26
Buy* 8 £397.23 Automatic Execution
 14:31:45 - 13-May-26
Buy* 8 £397.21 Automatic Execution
 14:31:44 - 13-May-26
Buy* 8 £397.22 Automatic Execution
 14:31:39 - 13-May-26
Buy* 8 £397.26 Automatic Execution
 14:31:37 - 13-May-26
Buy* 8 £397.25 Automatic Execution
 14:31:37 - 13-May-26
Buy* 8 £397.21 Automatic Execution
 14:31:34 - 13-May-26
Buy* 8 £397.22 Automatic Execution
 14:31:34 - 13-May-26
Buy* 8 £397.23 Automatic Execution
 14:31:32 - 13-May-26
Buy* 8 £397.23 Automatic Execution
 14:31:32 - 13-May-26
Buy* 8 £397.23 Automatic Execution
 14:31:31 - 13-May-26
Buy* 8 £397.22 Automatic Execution
 14:31:31 - 13-May-26
Buy* 8 £397.28 Automatic Execution
 14:31:30 - 13-May-26
Buy* 8 £397.28 Automatic Execution
 14:31:29 - 13-May-26
Buy* 8 £397.30 Automatic Execution
 14:31:28 - 13-May-26
Buy* 8 £397.30 Automatic Execution
 14:31:28 - 13-May-26
Buy* 8 £397.30 Automatic Execution
 14:31:27 - 13-May-26
Buy* 8 £397.30 Automatic Execution
 14:31:27 - 13-May-26
Buy* 8 £397.30 Automatic Execution
 14:31:27 - 13-May-26
Buy* 8 £397.29 Automatic Execution
 14:31:27 - 13-May-26
Buy* 8 £397.29 Automatic Execution
 14:31:26 - 13-May-26
Buy* 8 £397.27 Automatic Execution
 14:31:22 - 13-May-26
Buy* 8 £397.25 Automatic Execution
 14:31:19 - 13-May-26
Buy* 8 £397.26 Automatic Execution
 14:31:18 - 13-May-26
Buy* 8 £397.26 Automatic Execution
 14:31:18 - 13-May-26
Buy* 8 £397.27 Automatic Execution
 14:31:18 - 13-May-26
Buy* 8 £397.27 Automatic Execution
 14:31:17 - 13-May-26
Buy* 8 £397.27 Automatic Execution
 14:31:17 - 13-May-26
Buy* 8 £397.27 Automatic Execution
 14:31:17 - 13-May-26
Buy* 8 £397.27 Automatic Execution
 14:31:17 - 13-May-26
Buy* 8 £397.26 Automatic Execution
 14:31:17 - 13-May-26
Buy* 8 £397.31 Automatic Execution
 14:31:16 - 13-May-26
Buy* 8 £397.29 Automatic Execution
 14:31:16 - 13-May-26
Buy* 8 £397.40 Automatic Execution
 14:31:07 - 13-May-26
Buy* 8 £397.42 Automatic Execution
 14:30:59 - 13-May-26
Buy* 8 £397.37 Automatic Execution
 14:30:55 - 13-May-26
Buy* 8 £397.37 Automatic Execution
 14:30:54 - 13-May-26
Buy* 8 £397.52 Automatic Execution
 14:30:39 - 13-May-26
Buy* 8 £397.53 Automatic Execution
 14:30:38 - 13-May-26
Buy* 8 £397.56 Automatic Execution
 14:30:37 - 13-May-26
Buy* 8 £397.53 Automatic Execution
 14:30:36 - 13-May-26
Buy* 8 £397.52 Automatic Execution
 14:30:36 - 13-May-26
Buy* 8 £397.52 Automatic Execution
 14:30:35 - 13-May-26
Buy* 8 £397.51 Automatic Execution
 14:30:35 - 13-May-26
Buy* 8 £397.50 Automatic Execution
 14:30:33 - 13-May-26
Buy* 8 £397.49 Automatic Execution
 14:30:32 - 13-May-26
Buy* 8 £397.48 Automatic Execution
 14:30:32 - 13-May-26
Buy* 8 £397.48 Automatic Execution
 14:30:31 - 13-May-26
Buy* 8 £397.47 Automatic Execution
 14:30:30 - 13-May-26
Buy* 8 £397.47 Automatic Execution
 14:30:30 - 13-May-26
Buy* 8 £397.49 Automatic Execution
 14:30:29 - 13-May-26
Buy* 8 £397.47 Automatic Execution
 14:30:28 - 13-May-26
Buy* 8 £397.48 Automatic Execution
 14:30:26 - 13-May-26
Buy* 8 £397.49 Automatic Execution
 14:30:26 - 13-May-26
Buy* 8 £397.49 Automatic Execution
 14:30:26 - 13-May-26
Buy* 8 £397.51 Automatic Execution
 14:30:25 - 13-May-26
Buy* 8 £397.51 Automatic Execution
 14:30:25 - 13-May-26
Buy* 8 £397.52 Automatic Execution
 14:30:25 - 13-May-26
Buy* 8 £397.52 Automatic Execution
 14:30:24 - 13-May-26
Buy* 8 £397.52 Automatic Execution
 14:30:24 - 13-May-26
Buy* 8 £397.52 Automatic Execution
 14:30:23 - 13-May-26
Buy* 8 £397.51 Automatic Execution
 14:30:23 - 13-May-26
Buy* 8 £397.51 Automatic Execution
 14:30:23 - 13-May-26
Buy* 8 £397.51 Automatic Execution
 14:30:23 - 13-May-26
Buy* 8 £397.51 Automatic Execution
 14:30:22 - 13-May-26
Buy* 8 £397.51 Automatic Execution
 14:30:22 - 13-May-26
Buy* 8 £397.52 Automatic Execution
 14:30:21 - 13-May-26
Buy* 8 £397.52 Automatic Execution
 14:30:21 - 13-May-26
Buy* 8 £397.51 Automatic Execution
 14:30:21 - 13-May-26
Buy* 8 £397.53 Automatic Execution
 14:30:20 - 13-May-26
Buy* 1 £397.57 Automatic Execution
 14:30:19 - 13-May-26
Buy* 8 £397.57 Automatic Execution
 14:30:19 - 13-May-26
Buy* 8 £397.59 Automatic Execution
 14:30:19 - 13-May-26
Buy* 8 £397.59 Automatic Execution
 14:30:18 - 13-May-26
Buy* 8 £397.58 Automatic Execution
 14:30:18 - 13-May-26
Buy* 8 £397.57 Automatic Execution
 14:30:17 - 13-May-26
Buy* 8 £397.55 Automatic Execution
 14:30:16 - 13-May-26
Buy* 8 £397.57 Automatic Execution
 14:30:16 - 13-May-26
Buy* 8 £397.57 Automatic Execution
 14:30:15 - 13-May-26
Buy* 8 £398.13 Automatic Execution
 14:21:39 - 13-May-26
Buy* 37 £398.01 Automatic Execution
 14:11:42 - 13-May-26
Buy* 33 £397.99 Automatic Execution
 14:11:39 - 13-May-26
Buy* 36 £397.98 Automatic Execution
 14:06:45 - 13-May-26
Buy* 8 £397.96 Automatic Execution
 14:06:21 - 13-May-26
Buy* 25 £397.93 Automatic Execution
 14:06:18 - 13-May-26
Buy* 38 £397.93 Automatic Execution
 14:06:18 - 13-May-26
Sell* 2 £397.79 Negotiated Trade
 14:03:23 - 13-May-26
Sell* 5 £397.78 Negotiated Trade
 14:03:18 - 13-May-26
Sell* 2 £398.11 Automatic Execution
 13:20:13 - 13-May-26
Buy* 33 £398.32992 Ordinary
 13:00:36 - 13-May-26
Sell* 50 £398.16 Automatic Execution
 11:20:53 - 13-May-26
Buy* 1 £398.35 Automatic Execution
 11:15:31 - 13-May-26
Sell* 47 £397.99 Automatic Execution
 09:55:13 - 13-May-26
Sell* 9 £397.1065 Negotiated Trade
 08:03:35 - 13-May-26
Buy* 7 £397.216 Suspected BUY Trade
 08:03:35 - 13-May-26
Buy* 1 £394.73 Automatic Execution
 16:11:06 - 12-May-26
Buy* 12 £394.38 Automatic Execution
 16:05:56 - 12-May-26
Buy* 45 £395.775 Suspected BUY Trade
 15:20:14 - 12-May-26
Buy* 12 £395.33 Automatic Execution
 15:05:44 - 12-May-26
Buy* 12 £395.35 Automatic Execution
 15:05:32 - 12-May-26
FTSE 100 Latest
Value10,306.91
Change41.59