| Price | £324.285 on 01-07-2025 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell SP5L Shares | |
| Last Trade: | Buy 2.00 at £325.00 |
| Day's Volume: | 0 |
| Last Close: | £324.285 |
| Open: | £0.00 |
| ISIN: | LU1135865084 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £268.29 - £353.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ams&p 500ii Acc (SP5L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £325.00 | Suspected BUY Trade |
13:35:14 - 30-Jun-25 |
| Sell* | 10 | £324.94 | Negotiated Trade |
13:14:19 - 30-Jun-25 |
| Sell* | 8 | £324.98 | Negotiated Trade |
12:18:48 - 30-Jun-25 |
| Sell* | 27 | £324.78 | Automatic Execution |
09:05:19 - 30-Jun-25 |
| Sell* | 308 | £322.13 | Automatic Execution |
14:26:10 - 27-Jun-25 |
| Sell* | 27 | £322.14 | Automatic Execution |
14:26:10 - 27-Jun-25 |
| Sell* | 27 | £322.16 | Automatic Execution |
14:26:08 - 27-Jun-25 |
| Sell* | 27 | £322.17 | Automatic Execution |
14:26:06 - 27-Jun-25 |
| Sell* | 27 | £322.17 | Automatic Execution |
14:26:06 - 27-Jun-25 |
| Buy* | 370 | £322.02 | Automatic Execution |
14:17:06 - 27-Jun-25 |
Ams&p 500ii Acc (SP5L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 27th Jun 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 27th Jun 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
