| Price | £314.38 on 30-05-2025 at 18:35:10 |
|---|---|
| Change | £-0.645 -0.2% |
| Buy | £314.38 |
| Sell | £314.12 |
| Buy / Sell SP5L Shares | |
| Last Trade: | Buy 9.00 at £314.38 |
| Day's Volume: | 470 |
| Last Close: | £314.25 |
| Open: | £314.38 |
| ISIN: | LU1135865084 |
| Day's Range | £313.09 - £314.51 |
| 52wk Range: | £268.29 - £353.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £314.26426 |
| Shares in Issue: | N/A |
Ams&p 500ii Acc (SP5L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £314.38 | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 27 | £313.09 | Automatic Execution |
13:25:31 - 30-May-25 |
| Sell* | 201 | £314.21 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 15 | £314.28 | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 182 | £314.51 | Automatic Execution |
12:34:22 - 30-May-25 |
| Buy* | 27 | £314.10 | Automatic Execution |
11:13:38 - 30-May-25 |
| Sell* | 9 | £314.38 | Automatic Execution |
08:32:41 - 30-May-25 |
| Buy* | 16 | £314.6747 | Suspected BUY Trade |
16:24:30 - 29-May-25 |
| Buy* | 7 | £314.76 | Suspected BUY Trade |
16:23:39 - 29-May-25 |
| Sell* | 1 | £314.41 | Negotiated Trade |
15:05:59 - 29-May-25 |
Ams&p 500ii Acc (SP5L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:13 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 30th May 2025 8:13 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:06 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:02 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 28th May 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 28th May 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:02 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:02 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
