| Price | £306.46 on 13-03-2025 at 17:30:01 |
|---|---|
| Change | £-3.02 -0.98% |
| Buy | £306.04 |
| Sell | £305.89 |
| Buy / Sell SP5L Shares | |
| Last Trade: | Buy 2,010.00 at £306.0787 |
| Day's Volume: | 4,131 |
| Last Close: | £306.46 |
| Open: | £308.96 |
| ISIN: | LU1135865084 |
| Day's Range | £306.46 - £308.96 |
| 52wk Range: | £283.83 - £353.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £306.60416 |
| Shares in Issue: | N/A |
Ams&p 500ii Acc (SP5L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,010 | £306.0787 | SI Trade |
16:49:19 - 13-Mar-25 |
| Buy* | 1,497 | £306.46 | Suspected BUY Trade |
16:35:19 - 13-Mar-25 |
| Buy* | 6 | £307.97 | Suspected BUY Trade |
15:06:44 - 13-Mar-25 |
| Sell* | 15 | £308.03 | Automatic Execution |
14:12:17 - 13-Mar-25 |
| Sell* | 15 | £307.94 | Automatic Execution |
13:54:36 - 13-Mar-25 |
| Sell* | 182 | £308.07 | Automatic Execution |
13:52:35 - 13-Mar-25 |
| Buy* | 3 | £308.81 | SI Trade |
13:45:06 - 13-Mar-25 |
| Unknown* | 3 | £308.81 | OTC Trade |
13:45:06 - 13-Mar-25 |
| Unknown* | 0 | £309.64 | SI Trade |
13:27:51 - 13-Mar-25 |
| Unknown* | 0 | £309.10 | SI Trade |
11:31:24 - 13-Mar-25 |
Ams&p 500ii Acc (SP5L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 4:42 pm | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 4:41 pm | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 12th Mar 2025 8:13 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 12th Mar 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 11th Mar 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 11th Mar 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 11:05 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 11:05 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 7th Mar 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 7th Mar 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
