Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp 500iigbph (SP5G) Share Price

Price £211.80 on 11-07-2025 at 08:35:55
Change £-0.95 -0.45%
Buy £211.70
Sell £211.55
Buy / Sell SP5G Shares
Last Trade: Buy 26.00 at £211.80
Day's Volume: 26
Last Close: £212.75
Open: £211.80
ISIN: LU1950341179
Day's Range £211.80 - £211.80
52wk Range: £163.98 - £212.75
Market Capitalisation: £N/A
VWAP: £211.80
Shares in Issue: N/A

Am Sp 500iigbph (SP5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 £211.80 Automatic Execution
09:26:01 - 11-Jul-25
Buy* 10 £212.75 Suspected BUY Trade
16:35:15 - 10-Jul-25
Buy* 29 £212.75 Automatic Execution
16:19:28 - 10-Jul-25
Buy* 10 £212.65 Automatic Execution
16:18:10 - 10-Jul-25
Buy* 63 £212.65 Automatic Execution
16:15:07 - 10-Jul-25
Sell* 47 £212.45 Automatic Execution
15:56:35 - 10-Jul-25
Sell* 13 £212.45 Automatic Execution
15:56:35 - 10-Jul-25
Sell* 5 £212.45 Automatic Execution
15:56:35 - 10-Jul-25
Sell* 5 £212.45 Automatic Execution
15:56:35 - 10-Jul-25
Sell* 27 £212.45 Automatic Execution
15:56:35 - 10-Jul-25
See more Am Sp 500iigbph trades

Am Sp 500iigbph (SP5G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 211.75 212.75 211.75 212.75 3,799
9th Jul 2025 (Wed) 210.85 212.35 210.85 211.575 7,208
8th Jul 2025 (Tue) 212.30 212.30 210.80 210.95 12,158
7th Jul 2025 (Mon) 211.70 212.30 211.45 211.575 126,718
4th Jul 2025 (Fri) 211.90 211.90 211.15 211.30 1,138
3rd Jul 2025 (Thu) 211.15 212.65 211.10 212.55 4,151
2nd Jul 2025 (Wed) 210.25 210.50 210.25 210.50 186
1st Jul 2025 (Tue) 209.75 209.90 209.65 209.80 489
30th Jun 2025 (Mon) 209.10 209.45 209.10 209.45 19
27th Jun 2025 (Fri) 208.90 208.90 208.90 209.10 345
26th Jun 2025 (Thu) 207.10 207.70 207.05 207.70 67
25th Jun 2025 (Wed) 205.975 206.45 205.975 206.45 0
24th Jun 2025 (Tue) 206.25 206.25 205.30 205.975 312
23rd Jun 2025 (Mon) 202.30 203.00 202.00 202.75 607
20th Jun 2025 (Fri) 200.85 202.35 200.85 202.35 49
19th Jun 2025 (Thu) 203.50 203.50 200.85 200.85 100
18th Jun 2025 (Wed) 203.60 203.60 203.50 203.50 1,374
17th Jun 2025 (Tue) 203.35 203.80 203.35 203.60 1,291
16th Jun 2025 (Mon) 203.55 203.55 203.10 204.575 636
13th Jun 2025 (Fri) 202.05 202.95 201.90 203.625 4,263
12th Jun 2025 (Thu) 203.75 204.15 202.75 204.375 3,623
11th Jun 2025 (Wed) 203.85 204.90 203.80 204.875 2,380
See more Am Sp 500iigbph price history
FTSE 100 Latest
Value8,951.16
Change-24.50

Login to your account

Forgot Password?

Not Registered