| Price | £254.50 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | £1.00 0.39% |
| Buy | £254.80 |
| Sell | £254.70 |
| Last Trade: | Buy 43.00 at £254.50 |
| Day's Volume: | 2,875 |
| Last Close: | £254.75 |
| Open: | £253.75 |
| ISIN: | LU1950341179 |
| Day's Range | £253.70 - £254.70 |
| 52wk Range: | £210.45 - £256.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £254.02457 |
| Shares in Issue: | N/A |
Am Sp 500iigbph (SP5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | £254.50 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 183 | £254.50 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 12 | £254.45 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 3 | £255.577 | Suspected BUY Trade |
15:33:45 - 10-Jul-26 |
| Sell* | 272 | £253.6365 | Negotiated Trade |
15:33:30 - 10-Jul-26 |
| Sell* | 78 | £250.874 | Negotiated Trade |
15:33:21 - 10-Jul-26 |
| Sell* | 2 | £254.00 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 88 | £254.30 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 88 | £254.40 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 4 | £254.55 | Automatic Execution |
15:29:35 - 10-Jul-26 |
