| Price | £231.95 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £2.175 0.95% |
| Buy | £231.95 |
| Sell | £231.80 |
| Last Trade: | Buy 95.00 at £231.95 |
| Day's Volume: | 8,110 |
| Last Close: | £231.875 |
| Open: | £228.45 |
| ISIN: | LU1950341179 |
| Day's Range | £228.10 - £231.95 |
| 52wk Range: | £163.98 - £236.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £228.89507 |
| Shares in Issue: | N/A |
Am Sp 500iigbph (SP5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £231.95 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | £231.90 | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 14 | £231.90 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 6 | £231.743 | Suspected BUY Trade |
15:43:45 - 06-Feb-26 |
| Buy* | 184 | £231.643 | Suspected BUY Trade |
15:42:21 - 06-Feb-26 |
| Sell* | 76 | £231.557 | Negotiated Trade |
15:42:21 - 06-Feb-26 |
| Sell* | 54 | £231.607 | Negotiated Trade |
15:42:03 - 06-Feb-26 |
| Buy* | 1 | £231.65 | Automatic Execution |
15:35:14 - 06-Feb-26 |
| Sell* | 8 | £231.10 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 14 | £231.20 | Automatic Execution |
15:31:24 - 06-Feb-26 |
