| Price | £252.05 on 22-05-2026 at 15:33:28 |
|---|---|
| Change | £2.85 1.14% |
| Buy | £252.30 |
| Sell | £252.05 |
| Last Trade: | Buy 135.00 at £252.05 |
| Day's Volume: | 1,589 |
| Last Close: | £252.05 |
| Open: | £251.40 |
| ISIN: | LU1950341179 |
| Day's Range | £250.90 - £252.25 |
| 52wk Range: | £194.82 - £252.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £251.5172 |
| Shares in Issue: | N/A |
Am Sp 500iigbph (SP5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | £252.05 | Automatic Execution |
15:57:05 - 22-May-26 |
| Buy* | 39 | £251.76363 | Ordinary |
15:46:00 - 22-May-26 |
| Buy* | 6 | £251.729 | Suspected BUY Trade |
15:44:07 - 22-May-26 |
| Buy* | 201 | £251.829 | Suspected BUY Trade |
15:43:48 - 22-May-26 |
| Sell* | 73 | £251.571 | Negotiated Trade |
15:43:39 - 22-May-26 |
| Sell* | 3 | £251.45 | Automatic Execution |
15:37:54 - 22-May-26 |
| Buy* | 15 | £251.65 | Automatic Execution |
15:32:15 - 22-May-26 |
| Sell* | 16 | £251.30 | Automatic Execution |
15:32:15 - 22-May-26 |
| Sell* | 21 | £251.30 | Automatic Execution |
15:32:15 - 22-May-26 |
| Buy* | 58 | £251.65 | Automatic Execution |
15:32:15 - 22-May-26 |
