Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp 500iigbph (SP5G) Share Price

Price £213.45 on 18-07-2025 at 18:40:07
Change £0.30 0.14%
Buy £213.45
Sell £213.25
Buy / Sell SP5G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £213.45
Day's Volume: 1,547
Last Close: £213.35
Open: £213.85
ISIN: LU1950341179
Day's Range £213.15 - £213.95
52wk Range: £163.98 - £213.95
Market Capitalisation: £N/A
VWAP: £213.57007
Shares in Issue: N/A

Am Sp 500iigbph (SP5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £213.45 Automatic Execution
 16:28:58 - 18-Jul-25
Buy* 13 £213.45 Automatic Execution
 16:24:38 - 18-Jul-25
Buy* 10 £213.35 Automatic Execution
 15:39:19 - 18-Jul-25
Buy* 41 £213.35 Automatic Execution
 15:39:19 - 18-Jul-25
Buy* 10 £213.40 Automatic Execution
 15:39:18 - 18-Jul-25
Buy* 41 £213.40 Automatic Execution
 15:39:18 - 18-Jul-25
Buy* 34 £213.40 Automatic Execution
 15:38:43 - 18-Jul-25
Buy* 41 £213.40 Automatic Execution
 15:38:43 - 18-Jul-25
Buy* 8 £213.45 Automatic Execution
 15:36:00 - 18-Jul-25
Buy* 146 £213.45 Automatic Execution
 15:30:13 - 18-Jul-25
See more Am Sp 500iigbph trades

Am Sp 500iigbph (SP5G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 213.85 213.95 213.15 213.35 1,547
17th Jul 2025 (Thu) 212.25 212.95 211.95 213.05 1,660
16th Jul 2025 (Wed) 210.90 212.00 210.45 210.45 1,264
15th Jul 2025 (Tue) 212.95 213.40 212.25 212.45 1,323
14th Jul 2025 (Mon) 211.25 212.20 211.25 212.175 1,154
11th Jul 2025 (Fri) 211.80 212.25 211.25 211.95 1,777
10th Jul 2025 (Thu) 211.75 212.75 211.75 212.75 3,799
9th Jul 2025 (Wed) 210.85 212.35 210.85 211.575 7,208
8th Jul 2025 (Tue) 212.30 212.30 210.80 210.95 12,158
7th Jul 2025 (Mon) 211.70 212.30 211.45 211.575 126,718
4th Jul 2025 (Fri) 211.90 211.90 211.15 211.30 1,138
3rd Jul 2025 (Thu) 211.15 212.65 211.10 212.55 4,151
2nd Jul 2025 (Wed) 210.25 210.50 210.25 210.50 186
1st Jul 2025 (Tue) 209.75 209.90 209.65 209.80 489
30th Jun 2025 (Mon) 209.10 209.45 209.10 209.45 19
27th Jun 2025 (Fri) 208.90 208.90 208.90 209.10 345
26th Jun 2025 (Thu) 207.10 207.70 207.05 207.70 67
25th Jun 2025 (Wed) 205.975 206.45 205.975 206.45 0
24th Jun 2025 (Tue) 206.25 206.25 205.30 205.975 312
23rd Jun 2025 (Mon) 202.30 203.00 202.00 202.75 607
20th Jun 2025 (Fri) 200.85 202.35 200.85 202.35 49
19th Jun 2025 (Thu) 203.50 203.50 200.85 200.85 100
See more Am Sp 500iigbph price history

Am Sp 500iigbph (SP5G) Regulatory News

Date Source Headline
14th Jul 2025 10:41 am EQS Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jul 2025 11:36 am EQS Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Jul 2025 9:46 am EQS Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Jun 2025 12:06 pm EQS Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Jun 2025 8:14 am EQS Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Jun 2025 8:15 am EQS Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Jun 2025 8:05 am EQS Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Jun 2025 8:09 am EQS Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th May 2025 9:03 am EQS Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Sp 500iigbph regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered