| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 238.55 | 239.50 | 238.15 | 238.95 | 8,579 |
| 17th Apr 2026 (Fri) | 237.05 | 240.05 | 237.05 | 239.90 | 6,406 |
| 16th Apr 2026 (Thu) | 236.95 | 236.95 | 236.10 | 236.625 | 2,090 |
| 15th Apr 2026 (Wed) | 234.50 | 235.60 | 234.40 | 235.35 | 3,118 |
| 14th Apr 2026 (Tue) | 232.00 | 234.00 | 231.95 | 234.00 | 1,651 |
| 13th Apr 2026 (Mon) | 228.30 | 229.85 | 227.95 | 229.55 | 4,885 |
| 10th Apr 2026 (Fri) | 229.65 | 230.35 | 229.55 | 230.20 | 3,053 |
| 9th Apr 2026 (Thu) | 228.05 | 228.95 | 227.45 | 228.95 | 3,147 |
| 8th Apr 2026 (Wed) | 228.55 | 229.30 | 227.45 | 227.525 | 5,206 |
| 7th Apr 2026 (Tue) | 222.10 | 223.40 | 220.75 | 220.75 | 9,323 |
| 6th Apr 2026 (Mon) | 221.35 | 221.35 | 221.35 | 221.35 | 0 |
| 3rd Apr 2026 (Fri) | 221.35 | 221.35 | 221.35 | 221.35 | 0 |
| 2nd Apr 2026 (Thu) | 218.80 | 221.70 | 218.05 | 221.35 | 3,496 |
| 1st Apr 2026 (Wed) | 221.95 | 222.35 | 220.60 | 221.95 | 3,097 |
| 31st Mar 2026 (Tue) | 215.30 | 217.40 | 214.85 | 216.55 | 4,361 |
| 30th Mar 2026 (Mon) | 214.90 | 216.45 | 214.75 | 215.50 | 2,563 |
| 27th Mar 2026 (Fri) | 218.90 | 218.90 | 215.90 | 215.90 | 1,678 |
| 26th Mar 2026 (Thu) | 221.30 | 221.35 | 219.85 | 219.625 | 2,952 |
| 25th Mar 2026 (Wed) | 222.55 | 223.20 | 221.95 | 222.275 | 2,328 |
| 24th Mar 2026 (Tue) | 222.15 | 222.15 | 220.35 | 221.45 | 2,172 |
| 23rd Mar 2026 (Mon) | 217.25 | 225.10 | 217.15 | 221.70 | 13,234 |
| 20th Mar 2026 (Fri) | 222.75 | 223.00 | 220.30 | 220.65 | 18,965 |
| 19th Mar 2026 (Thu) | 222.60 | 223.05 | 220.90 | 221.70 | 4,826 |
| 18th Mar 2026 (Wed) | 227.30 | 227.45 | 224.55 | 224.55 | 1,424 |
| 17th Mar 2026 (Tue) | 224.45 | 227.05 | 224.45 | 226.30 | 2,480 |
| 16th Mar 2026 (Mon) | 224.60 | 226.10 | 224.05 | 225.05 | 7,299 |
| 13th Mar 2026 (Fri) | 224.05 | 226.55 | 223.60 | 223.95 | 32,918 |
| 12th Mar 2026 (Thu) | 227.25 | 227.25 | 225.05 | 225.70 | 4,200 |
| 11th Mar 2026 (Wed) | 228.55 | 228.90 | 227.10 | 227.45 | 18,388 |
| 10th Mar 2026 (Tue) | 229.45 | 229.80 | 227.65 | 229.70 | 106,757 |
| 9th Mar 2026 (Mon) | 223.50 | 226.25 | 223.25 | 226.25 | 6,448 |
| 6th Mar 2026 (Fri) | 230.35 | 230.35 | 226.15 | 227.20 | 4,651 |
| 5th Mar 2026 (Thu) | 230.60 | 231.65 | 229.20 | 229.35 | 4,047 |
| 4th Mar 2026 (Wed) | 228.95 | 231.60 | 228.65 | 231.25 | 12,818 |
| 3rd Mar 2026 (Tue) | 229.10 | 229.10 | 225.95 | 228.00 | 3,442 |
| 2nd Mar 2026 (Mon) | 228.20 | 231.05 | 227.90 | 230.70 | 4,054 |
| 27th Feb 2026 (Fri) | 232.00 | 232.40 | 230.40 | 231.30 | 4,491 |
| 26th Feb 2026 (Thu) | 233.75 | 234.20 | 231.25 | 232.45 | 3,796 |
| 25th Feb 2026 (Wed) | 232.30 | 233.30 | 232.25 | 233.25 | 3,523 |
| 24th Feb 2026 (Tue) | 230.65 | 231.65 | 230.05 | 231.425 | 4,245 |
| 23rd Feb 2026 (Mon) | 231.45 | 232.35 | 230.25 | 230.25 | 9,421 |