| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 256.50 | 257.10 | 256.25 | 256.95 | 629 |
| 15th Sep 2026 (Tue) | 256.15 | 257.30 | 255.80 | 255.95 | 1,555 |
| 14th Sep 2026 (Mon) | 256.65 | 256.85 | 256.25 | 256.65 | 373 |
| 11th Sep 2026 (Fri) | 257.30 | 258.75 | 257.25 | 258.875 | 928 |
| 10th Sep 2026 (Thu) | 258.45 | 258.50 | 255.90 | 256.65 | 1,330 |
| 9th Sep 2026 (Wed) | 259.00 | 259.25 | 257.55 | 257.40 | 899 |
| 8th Sep 2026 (Tue) | 259.75 | 259.80 | 259.40 | 259.50 | 292 |
| 7th Sep 2026 (Mon) | 260.35 | 260.45 | 259.70 | 259.75 | 686 |
| 4th Sep 2026 (Fri) | 261.45 | 261.55 | 260.05 | 260.05 | 1,184 |
| 3rd Sep 2026 (Thu) | 258.65 | 261.30 | 258.55 | 261.30 | 1,059 |
| 2nd Sep 2026 (Wed) | 257.80 | 259.10 | 256.90 | 259.05 | 859 |
| 1st Sep 2026 (Tue) | 259.30 | 259.50 | 257.60 | 258.10 | 1,382 |
| 31st Aug 2026 (Mon) | 261.95 | 261.95 | 261.95 | 261.95 | 0 |
| 28th Aug 2026 (Fri) | 260.65 | 261.20 | 260.40 | 261.95 | 502 |
| 27th Aug 2026 (Thu) | 261.40 | 261.40 | 259.80 | 260.45 | 633 |
| 26th Aug 2026 (Wed) | 258.80 | 258.90 | 258.50 | 258.55 | 650 |
| 25th Aug 2026 (Tue) | 258.75 | 259.45 | 258.10 | 258.50 | 1,201 |
| 24th Aug 2026 (Mon) | 258.25 | 258.60 | 257.75 | 258.15 | 1,490 |
| 21st Aug 2026 (Fri) | 258.20 | 259.00 | 258.20 | 259.00 | 553 |
| 20th Aug 2026 (Thu) | 260.35 | 260.35 | 258.55 | 258.90 | 633 |
| 19th Aug 2026 (Wed) | 259.30 | 260.90 | 259.30 | 260.60 | 1,717 |
| 18th Aug 2026 (Tue) | 260.30 | 260.30 | 259.65 | 259.55 | 671 |
| 17th Aug 2026 (Mon) | 262.90 | 262.90 | 261.90 | 262.15 | 1,156 |
| 14th Aug 2026 (Fri) | 263.05 | 263.30 | 262.40 | 262.375 | 1,026 |
| 13th Aug 2026 (Thu) | 261.30 | 263.50 | 261.30 | 262.25 | 1,268 |
| 12th Aug 2026 (Wed) | 260.80 | 261.65 | 260.75 | 261.05 | 582 |
| 11th Aug 2026 (Tue) | 261.30 | 261.80 | 261.05 | 261.05 | 478 |
| 10th Aug 2026 (Mon) | 261.70 | 261.90 | 261.15 | 261.55 | 1,394 |
| 7th Aug 2026 (Fri) | 259.95 | 261.55 | 259.95 | 261.55 | 1,129 |
| 6th Aug 2026 (Thu) | 260.70 | 260.90 | 259.90 | 259.90 | 2,006 |
| 5th Aug 2026 (Wed) | 261.90 | 262.20 | 260.60 | 260.825 | 1,726 |
| 4th Aug 2026 (Tue) | 256.75 | 259.40 | 256.30 | 259.45 | 1,637 |
| 3rd Aug 2026 (Mon) | 253.75 | 255.35 | 253.65 | 255.30 | 1,454 |
| 31st Jul 2026 (Fri) | 252.50 | 252.50 | 249.55 | 250.30 | 1,546 |
| 30th Jul 2026 (Thu) | 247.20 | 249.65 | 246.90 | 248.40 | 1,308 |
| 29th Jul 2026 (Wed) | 250.90 | 251.20 | 248.35 | 248.325 | 1,256 |
| 28th Jul 2026 (Tue) | 249.40 | 250.10 | 249.15 | 250.55 | 1,079 |
| 27th Jul 2026 (Mon) | 251.95 | 252.20 | 249.45 | 249.625 | 1,183 |
| 24th Jul 2026 (Fri) | 249.65 | 250.40 | 249.60 | 251.05 | 273 |
| 23rd Jul 2026 (Thu) | 252.10 | 252.20 | 248.95 | 248.80 | 861 |
| 22nd Jul 2026 (Wed) | 252.25 | 252.90 | 252.10 | 253.30 | 770 |
| 21st Jul 2026 (Tue) | 252.20 | 252.50 | 251.90 | 252.85 | 372 |
| 20th Jul 2026 (Mon) | 251.50 | 252.85 | 251.50 | 252.10 | 4,671 |
| 17th Jul 2026 (Fri) | 251.45 | 252.65 | 250.95 | 251.80 | 1,990 |