| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 252.20 | 252.65 | 251.50 | 252.05 | 2,305 |
| 17th Jun 2026 (Wed) | 254.05 | 254.05 | 252.95 | 252.90 | 966 |
| 16th Jun 2026 (Tue) | 254.50 | 254.75 | 253.95 | 254.10 | 1,033 |
| 15th Jun 2026 (Mon) | 253.20 | 254.60 | 253.20 | 254.70 | 2,405 |
| 12th Jun 2026 (Fri) | 248.50 | 251.10 | 248.35 | 251.05 | 1,818 |
| 11th Jun 2026 (Thu) | 246.20 | 246.80 | 244.75 | 245.45 | 1,549 |
| 10th Jun 2026 (Wed) | 247.90 | 248.90 | 245.95 | 246.70 | 954 |
| 9th Jun 2026 (Tue) | 250.35 | 251.70 | 246.55 | 246.55 | 1,188 |
| 8th Jun 2026 (Mon) | 248.85 | 251.30 | 248.85 | 250.30 | 1,266 |
| 5th Jun 2026 (Fri) | 253.95 | 254.65 | 252.30 | 252.30 | 1,000 |
| 4th Jun 2026 (Thu) | 253.85 | 255.00 | 253.05 | 254.80 | 1,963 |
| 3rd Jun 2026 (Wed) | 256.10 | 256.20 | 254.90 | 255.05 | 2,873 |
| 2nd Jun 2026 (Tue) | 255.50 | 256.35 | 255.35 | 256.35 | 1,201 |
| 1st Jun 2026 (Mon) | 256.05 | 256.10 | 254.60 | 255.15 | 5,161 |
| 29th May 2026 (Fri) | 255.05 | 255.40 | 254.70 | 255.40 | 1,298 |
| 28th May 2026 (Thu) | 253.00 | 254.45 | 252.40 | 254.40 | 4,429 |
| 27th May 2026 (Wed) | 253.30 | 254.20 | 252.75 | 253.05 | 1,250 |
| 26th May 2026 (Tue) | 253.25 | 253.70 | 252.90 | 253.00 | 1,433 |
| 25th May 2026 (Mon) | 252.175 | 252.175 | 252.175 | 252.175 | 0 |
| 22nd May 2026 (Fri) | 251.40 | 252.25 | 250.90 | 252.175 | 1,589 |
| 21st May 2026 (Thu) | 250.20 | 250.50 | 248.75 | 249.20 | 1,030 |
| 20th May 2026 (Wed) | 247.80 | 249.70 | 247.65 | 249.50 | 3,618 |
| 19th May 2026 (Tue) | 248.70 | 249.15 | 246.75 | 247.00 | 1,168 |
| 18th May 2026 (Mon) | 248.20 | 249.65 | 248.05 | 248.50 | 1,333 |
| 15th May 2026 (Fri) | 250.95 | 251.10 | 249.40 | 250.00 | 1,569 |
| 14th May 2026 (Thu) | 251.15 | 252.65 | 251.05 | 252.60 | 1,110 |
| 13th May 2026 (Wed) | 249.40 | 249.70 | 248.35 | 249.40 | 2,756 |
| 12th May 2026 (Tue) | 248.45 | 248.75 | 247.05 | 247.10 | 1,293 |
| 11th May 2026 (Mon) | 248.55 | 249.70 | 248.40 | 249.70 | 3,046 |
| 8th May 2026 (Fri) | 247.80 | 248.80 | 247.45 | 248.65 | 1,410 |
| 7th May 2026 (Thu) | 248.10 | 248.45 | 247.75 | 248.15 | 1,568 |
| 6th May 2026 (Wed) | 244.95 | 247.20 | 244.95 | 246.975 | 2,270 |
| 5th May 2026 (Tue) | 242.90 | 244.10 | 242.90 | 243.90 | 1,957 |
| 4th May 2026 (Mon) | 244.075 | 244.075 | 244.075 | 244.075 | 0 |
| 1st May 2026 (Fri) | 243.10 | 244.60 | 242.80 | 244.075 | 1,474 |
| 30th Apr 2026 (Thu) | 239.70 | 241.50 | 239.70 | 241.15 | 1,637 |
| 29th Apr 2026 (Wed) | 240.60 | 240.60 | 239.75 | 240.00 | 619 |
| 28th Apr 2026 (Tue) | 240.85 | 241.10 | 239.40 | 239.50 | 1,227 |
| 27th Apr 2026 (Mon) | 240.80 | 241.05 | 240.50 | 240.60 | 1,401 |
| 24th Apr 2026 (Fri) | 239.20 | 240.35 | 239.15 | 240.30 | 1,041 |
| 23rd Apr 2026 (Thu) | 239.15 | 240.45 | 238.90 | 240.325 | 4,094 |
| 22nd Apr 2026 (Wed) | 239.20 | 239.90 | 238.80 | 239.70 | 2,090 |
| 21st Apr 2026 (Tue) | 239.65 | 240.40 | 238.80 | 238.50 | 2,081 |
| 20th Apr 2026 (Mon) | 238.55 | 239.50 | 238.15 | 238.95 | 8,579 |