| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 250.20 | 250.50 | 248.75 | 249.20 | 1,030 |
| 20th May 2026 (Wed) | 247.80 | 249.70 | 247.65 | 249.50 | 3,618 |
| 19th May 2026 (Tue) | 248.70 | 249.15 | 246.75 | 247.00 | 1,168 |
| 18th May 2026 (Mon) | 248.20 | 249.65 | 248.05 | 248.50 | 1,333 |
| 15th May 2026 (Fri) | 250.95 | 251.10 | 249.40 | 250.00 | 1,569 |
| 14th May 2026 (Thu) | 251.15 | 252.65 | 251.05 | 252.60 | 1,110 |
| 13th May 2026 (Wed) | 249.40 | 249.70 | 248.35 | 249.40 | 2,756 |
| 12th May 2026 (Tue) | 248.45 | 248.75 | 247.05 | 247.10 | 1,293 |
| 11th May 2026 (Mon) | 248.55 | 249.70 | 248.40 | 249.70 | 3,046 |
| 8th May 2026 (Fri) | 247.80 | 248.80 | 247.45 | 248.65 | 1,410 |
| 7th May 2026 (Thu) | 248.10 | 248.45 | 247.75 | 248.15 | 1,568 |
| 6th May 2026 (Wed) | 244.95 | 247.20 | 244.95 | 246.975 | 2,270 |
| 5th May 2026 (Tue) | 242.90 | 244.10 | 242.90 | 243.90 | 1,957 |
| 4th May 2026 (Mon) | 244.075 | 244.075 | 244.075 | 244.075 | 0 |
| 1st May 2026 (Fri) | 243.10 | 244.60 | 242.80 | 244.075 | 1,474 |
| 30th Apr 2026 (Thu) | 239.70 | 241.50 | 239.70 | 241.15 | 1,637 |
| 29th Apr 2026 (Wed) | 240.60 | 240.60 | 239.75 | 240.00 | 619 |
| 28th Apr 2026 (Tue) | 240.85 | 241.10 | 239.40 | 239.50 | 1,227 |
| 27th Apr 2026 (Mon) | 240.80 | 241.05 | 240.50 | 240.60 | 1,401 |
| 24th Apr 2026 (Fri) | 239.20 | 240.35 | 239.15 | 240.30 | 1,041 |
| 23rd Apr 2026 (Thu) | 239.15 | 240.45 | 238.90 | 240.325 | 4,094 |
| 22nd Apr 2026 (Wed) | 239.20 | 239.90 | 238.80 | 239.70 | 2,090 |
| 21st Apr 2026 (Tue) | 239.65 | 240.40 | 238.80 | 238.50 | 2,081 |
| 20th Apr 2026 (Mon) | 238.55 | 239.50 | 238.15 | 238.95 | 8,579 |
| 17th Apr 2026 (Fri) | 237.05 | 240.05 | 237.05 | 239.90 | 6,406 |
| 16th Apr 2026 (Thu) | 236.95 | 236.95 | 236.10 | 236.625 | 2,090 |
| 15th Apr 2026 (Wed) | 234.50 | 235.60 | 234.40 | 235.35 | 3,118 |
| 14th Apr 2026 (Tue) | 232.00 | 234.00 | 231.95 | 234.00 | 1,651 |
| 13th Apr 2026 (Mon) | 228.30 | 229.85 | 227.95 | 229.55 | 4,885 |
| 10th Apr 2026 (Fri) | 229.65 | 230.35 | 229.55 | 230.20 | 3,053 |
| 9th Apr 2026 (Thu) | 228.05 | 228.95 | 227.45 | 228.95 | 3,147 |
| 8th Apr 2026 (Wed) | 228.55 | 229.30 | 227.45 | 227.525 | 5,206 |
| 7th Apr 2026 (Tue) | 222.10 | 223.40 | 220.75 | 220.75 | 9,323 |
| 6th Apr 2026 (Mon) | 221.35 | 221.35 | 221.35 | 221.35 | 0 |
| 3rd Apr 2026 (Fri) | 221.35 | 221.35 | 221.35 | 221.35 | 0 |
| 2nd Apr 2026 (Thu) | 218.80 | 221.70 | 218.05 | 221.35 | 3,496 |
| 1st Apr 2026 (Wed) | 221.95 | 222.35 | 220.60 | 221.95 | 3,097 |
| 31st Mar 2026 (Tue) | 215.30 | 217.40 | 214.85 | 216.55 | 4,361 |
| 30th Mar 2026 (Mon) | 214.90 | 216.45 | 214.75 | 215.50 | 2,563 |
| 27th Mar 2026 (Fri) | 218.90 | 218.90 | 215.90 | 215.90 | 1,678 |
| 26th Mar 2026 (Thu) | 221.30 | 221.35 | 219.85 | 219.625 | 2,952 |
| 25th Mar 2026 (Wed) | 222.55 | 223.20 | 221.95 | 222.275 | 2,328 |
| 24th Mar 2026 (Tue) | 222.15 | 222.15 | 220.35 | 221.45 | 2,172 |
| 23rd Mar 2026 (Mon) | 217.25 | 225.10 | 217.15 | 221.70 | 13,234 |