Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp 500iigbph (SP5G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 £254.50 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 183 £254.50 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 12 £254.45 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 3 £255.577 Suspected BUY Trade
 15:33:45 - 10-Jul-26
Sell* 272 £253.6365 Negotiated Trade
 15:33:30 - 10-Jul-26
Sell* 78 £250.874 Negotiated Trade
 15:33:21 - 10-Jul-26
Sell* 2 £254.00 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 88 £254.30 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 88 £254.40 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 4 £254.55 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 29 £254.70 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 22 £254.55 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 76 £254.70 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 0 £254.40 SI Trade
 15:27:30 - 10-Jul-26
Buy* 1 £254.5895 Suspected BUY Trade
 15:19:11 - 10-Jul-26
Sell* 4 £254.464 Negotiated Trade
 15:14:32 - 10-Jul-26
Buy* 201 £254.65 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 11 £254.65 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 4 £254.20 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 201 £254.25 Automatic Execution
 13:13:54 - 10-Jul-26
Sell* 3 £253.85 Automatic Execution
 13:04:52 - 10-Jul-26
Sell* 68 £253.95 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 23 £253.95 Automatic Execution
 12:38:28 - 10-Jul-26
Buy* 20 £254.15 Automatic Execution
 12:33:11 - 10-Jul-26
Buy* 3 £254.25 Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 198 £254.25 Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 201 £254.10 Automatic Execution
 11:30:20 - 10-Jul-26
Buy* 201 £254.05 Automatic Execution
 11:28:04 - 10-Jul-26
Buy* 201 £253.95 Automatic Execution
 11:00:26 - 10-Jul-26
Sell* 7 £253.85 Automatic Execution
 10:14:53 - 10-Jul-26
Buy* 197 £253.85 Automatic Execution
 10:13:56 - 10-Jul-26
Buy* 2 £253.85 Automatic Execution
 10:13:56 - 10-Jul-26
Buy* 2 £253.85 Automatic Execution
 10:13:56 - 10-Jul-26
Buy* 9 £253.75 Automatic Execution
 10:05:31 - 10-Jul-26
Buy* 192 £253.75 Automatic Execution
 10:05:20 - 10-Jul-26
Buy* 121 £253.85 Automatic Execution
 09:16:49 - 10-Jul-26
Buy* 78 £253.85 Automatic Execution
 09:16:48 - 10-Jul-26
Buy* 2 £253.85 Automatic Execution
 09:16:48 - 10-Jul-26
Buy* 1 £253.90 Automatic Execution
 08:26:50 - 10-Jul-26
Buy* 23 £253.70 Automatic Execution
 08:04:39 - 10-Jul-26
Unknown* 0 £253.70 SI Trade
 08:03:36 - 10-Jul-26
Buy* 1 £253.75 Automatic Execution
 08:00:30 - 10-Jul-26
Buy* 314 £253.75 Suspected BUY Trade
 16:35:16 - 09-Jul-26
Buy* 2 £253.60 Automatic Execution
 16:21:15 - 09-Jul-26
Sell* 18 £253.55 Automatic Execution
 16:20:58 - 09-Jul-26
Buy* 12 £253.55 Automatic Execution
 16:20:58 - 09-Jul-26
Buy* 100 £253.60 Automatic Execution
 16:20:49 - 09-Jul-26
Buy* 88 £253.60 Automatic Execution
 16:20:47 - 09-Jul-26
Buy* 12 £253.55 Automatic Execution
 16:20:47 - 09-Jul-26
Buy* 100 £253.60 Automatic Execution
 16:20:45 - 09-Jul-26
Buy* 88 £253.60 Automatic Execution
 16:20:44 - 09-Jul-26
Buy* 12 £253.55 Automatic Execution
 16:20:44 - 09-Jul-26
Sell* 88 £253.55 Automatic Execution
 16:20:37 - 09-Jul-26
Buy* 12 £253.55 Automatic Execution
 16:20:37 - 09-Jul-26
Sell* 62 £253.55 Automatic Execution
 16:20:30 - 09-Jul-26
Sell* 26 £253.55 Automatic Execution
 16:20:30 - 09-Jul-26
Buy* 12 £253.55 Automatic Execution
 16:20:30 - 09-Jul-26
Buy* 69 £253.60 Automatic Execution
 16:09:10 - 09-Jul-26
Buy* 12 £253.55 Automatic Execution
 16:09:10 - 09-Jul-26
Unknown* 0 £253.55 SI Trade
 16:08:14 - 09-Jul-26
Buy* 2 £253.15 Automatic Execution
 15:49:03 - 09-Jul-26
Sell* 18 £253.05 Automatic Execution
 15:46:38 - 09-Jul-26
Sell* 12 £253.10 Automatic Execution
 15:46:38 - 09-Jul-26
Buy* 17 £253.10 Automatic Execution
 15:30:46 - 09-Jul-26
Buy* 6 £253.00 Automatic Execution
 15:30:46 - 09-Jul-26
Sell* 7 £252.85 Automatic Execution
 15:30:46 - 09-Jul-26
Sell* 6 £252.90 Automatic Execution
 15:30:46 - 09-Jul-26
Sell* 9 £252.85 Automatic Execution
 15:30:31 - 09-Jul-26
Sell* 6 £252.95 Automatic Execution
 15:30:31 - 09-Jul-26
Buy* 33 £253.10 Automatic Execution
 15:30:29 - 09-Jul-26
Buy* 6 £253.05 Automatic Execution
 15:30:29 - 09-Jul-26
Buy* 11 £252.493 Suspected BUY Trade
 15:22:50 - 09-Jul-26
Sell* 1 £252.407 Negotiated Trade
 15:22:43 - 09-Jul-26
Buy* 151 £252.443 Suspected BUY Trade
 15:22:33 - 09-Jul-26
Sell* 129 £252.357 Negotiated Trade
 15:22:26 - 09-Jul-26
Sell* 50 £252.393 Negotiated Trade
 15:20:39 - 09-Jul-26
Sell* 1 £252.90 Automatic Execution
 15:14:37 - 09-Jul-26
Sell* 2 £253.0175 Negotiated Trade
 15:10:01 - 09-Jul-26
Buy* 1 £253.35 Automatic Execution
 15:05:56 - 09-Jul-26
Buy* 219 £253.30 Automatic Execution
 14:46:37 - 09-Jul-26
Buy* 12 £253.30 Automatic Execution
 14:46:37 - 09-Jul-26
Buy* 12 £253.05 Automatic Execution
 14:40:04 - 09-Jul-26
Buy* 13 £252.85 Automatic Execution
 12:54:14 - 09-Jul-26
Sell* 99 £252.50 Automatic Execution
 12:49:16 - 09-Jul-26
Unknown* 0 £252.50 SI Trade
 11:30:06 - 09-Jul-26
Sell* 1 £252.55 Automatic Execution
 11:20:02 - 09-Jul-26
Sell* 1 £252.60 Automatic Execution
 11:20:02 - 09-Jul-26
Unknown* 0 £252.60 SI Trade
 11:08:11 - 09-Jul-26
Buy* 1 £252.60 SI Trade
 11:08:11 - 09-Jul-26
Unknown* 0 £252.65 SI Trade
 11:08:10 - 09-Jul-26
Buy* 291 £252.40 SI Trade
 10:41:37 - 09-Jul-26
Buy* 11 £252.843 Suspected BUY Trade
 09:37:29 - 09-Jul-26
Sell* 12 £252.85 Automatic Execution
 08:22:12 - 09-Jul-26
Sell* 12 £252.85 Automatic Execution
 08:21:56 - 09-Jul-26
Sell* 12 £252.85 Automatic Execution
 08:21:54 - 09-Jul-26
Sell* 12 £252.85 Automatic Execution
 08:21:52 - 09-Jul-26
Sell* 12 £252.85 Automatic Execution
 08:21:50 - 09-Jul-26
Sell* 12 £252.85 Automatic Execution
 08:21:48 - 09-Jul-26
Sell* 12 £252.85 Automatic Execution
 08:21:46 - 09-Jul-26
Sell* 12 £252.85 Automatic Execution
 08:21:44 - 09-Jul-26
Sell* 12 £252.85 Automatic Execution
 08:21:42 - 09-Jul-26
Sell* 12 £252.85 Automatic Execution
 08:21:36 - 09-Jul-26
Sell* 79 £252.90 Automatic Execution
 08:21:08 - 09-Jul-26
Sell* 12 £252.90 Automatic Execution
 08:21:02 - 09-Jul-26
Unknown* 0 £253.05 SI Trade
 08:00:55 - 09-Jul-26
Unknown* 0 £253.05 SI Trade
 08:00:43 - 09-Jul-26
Buy* 1 £253.00 Automatic Execution
 08:00:26 - 09-Jul-26
Sell* 13 £250.40 Uncrossing Trade
 16:35:16 - 08-Jul-26
Buy* 39 £250.8964 Suspected BUY Trade
 16:09:32 - 08-Jul-26
Buy* 142 £251.05 Automatic Execution
 15:48:25 - 08-Jul-26
Buy* 236 £251.05 Automatic Execution
 15:48:25 - 08-Jul-26
Buy* 12 £251.05 Automatic Execution
 15:48:25 - 08-Jul-26
Buy* 201 £251.55 Automatic Execution
 15:34:21 - 08-Jul-26
Buy* 111 £251.50 Automatic Execution
 15:30:16 - 08-Jul-26
Buy* 3 £251.686 Suspected BUY Trade
 15:26:51 - 08-Jul-26
Sell* 105 £251.614 Negotiated Trade
 15:26:23 - 08-Jul-26
Buy* 134 £251.879 Suspected BUY Trade
 15:26:15 - 08-Jul-26
Buy* 56 £251.70 Automatic Execution
 15:24:48 - 08-Jul-26
Sell* 13 £251.50 Automatic Execution
 15:24:48 - 08-Jul-26
Buy* 2 £251.70 Automatic Execution
 15:24:48 - 08-Jul-26
Sell* 7 £251.50 Automatic Execution
 15:24:48 - 08-Jul-26
Buy* 201 £251.45 Automatic Execution
 15:20:24 - 08-Jul-26
Buy* 1 £251.436 Suspected BUY Trade
 15:20:22 - 08-Jul-26
Buy* 69 £251.35 Automatic Execution
 15:15:38 - 08-Jul-26
Buy* 76 £251.80 Automatic Execution
 15:10:23 - 08-Jul-26
Buy* 12 £251.80 Automatic Execution
 15:09:17 - 08-Jul-26
Buy* 12 £251.85 Automatic Execution
 15:08:38 - 08-Jul-26
Buy* 12 £251.80 Automatic Execution
 15:07:46 - 08-Jul-26
Buy* 1 £251.893 Suspected BUY Trade
 15:06:35 - 08-Jul-26
Buy* 6 £251.60 Automatic Execution
 15:00:31 - 08-Jul-26
Buy* 6 £251.60 Automatic Execution
 15:00:31 - 08-Jul-26
Buy* 201 £251.65 Automatic Execution
 14:54:05 - 08-Jul-26
Buy* 1 £251.85 Automatic Execution
 14:45:29 - 08-Jul-26
Buy* 12 £251.55 Automatic Execution
 14:30:05 - 08-Jul-26
Buy* 2 £251.60 Automatic Execution
 14:30:02 - 08-Jul-26
Unknown* 0 £251.60 SI Trade
 13:20:34 - 08-Jul-26
Sell* 6 £251.4438 Negotiated Trade
 13:12:10 - 08-Jul-26
Sell* 12 £251.00 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 7 £250.70 Automatic Execution
 12:37:57 - 08-Jul-26
Unknown* 0 £250.80 SI Trade
 11:55:58 - 08-Jul-26
Buy* 5 £250.45 Automatic Execution
 11:31:11 - 08-Jul-26
Sell* 121 £250.30 Automatic Execution
 11:20:58 - 08-Jul-26
Buy* 2 £250.15 Automatic Execution
 11:11:30 - 08-Jul-26
Buy* 2 £250.15 Automatic Execution
 11:11:30 - 08-Jul-26
Buy* 6 £250.15 Automatic Execution
 11:11:30 - 08-Jul-26
Buy* 2 £250.15 Automatic Execution
 11:11:30 - 08-Jul-26
Sell* 3 £250.15 Automatic Execution
 10:24:54 - 08-Jul-26
Sell* 2 £250.20 Automatic Execution
 10:24:54 - 08-Jul-26
Sell* 13 £250.30 Automatic Execution
 10:07:25 - 08-Jul-26
Sell* 6 £250.35 Automatic Execution
 10:07:25 - 08-Jul-26
Sell* 1 £250.65 Automatic Execution
 09:45:00 - 08-Jul-26
Buy* 1 £252.65 Automatic Execution
 08:31:54 - 08-Jul-26
Buy* 62 £252.35 Automatic Execution
 08:03:53 - 08-Jul-26
Buy* 20 £252.35 Automatic Execution
 08:03:53 - 08-Jul-26
Unknown* 0 £252.45 SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 £252.45 SI Trade
 08:00:34 - 08-Jul-26
Sell* 1,152 £252.35 Uncrossing Trade
 08:00:07 - 08-Jul-26
Buy* 1 £252.40 Automatic Execution
 16:28:47 - 07-Jul-26
Buy* 65 £252.50 Automatic Execution
 16:21:49 - 07-Jul-26
Buy* 12 £252.45 Automatic Execution
 16:21:49 - 07-Jul-26
Sell* 5 £252.493 Negotiated Trade
 15:28:52 - 07-Jul-26
Buy* 218 £252.629 Suspected BUY Trade
 15:28:36 - 07-Jul-26
Sell* 197 £252.3675 Negotiated Trade
 15:28:19 - 07-Jul-26
Sell* 1 £252.45 Automatic Execution
 15:25:44 - 07-Jul-26
Buy* 64 £252.55 Automatic Execution
 15:25:44 - 07-Jul-26
Buy* 32 £252.55 Automatic Execution
 15:25:44 - 07-Jul-26
Sell* 3 £252.40 Automatic Execution
 15:25:33 - 07-Jul-26
Buy* 1 £252.65 Automatic Execution
 15:23:34 - 07-Jul-26
Buy* 3 £252.843 Suspected BUY Trade
 15:21:08 - 07-Jul-26
Buy* 39 £253.293 Suspected BUY Trade
 15:05:43 - 07-Jul-26
Sell* 4 £253.40 Automatic Execution
 14:52:51 - 07-Jul-26
Buy* 6 £253.75 Automatic Execution
 13:01:52 - 07-Jul-26
Unknown* 0 £253.70 SI Trade
 12:52:36 - 07-Jul-26
Unknown* 0 £253.75 SI Trade
 12:50:10 - 07-Jul-26
Sell* 5 £253.60 Automatic Execution
 10:08:51 - 07-Jul-26
Sell* 11 £253.795 Negotiated Trade
 09:52:24 - 07-Jul-26
Buy* 14 £253.65 Automatic Execution
 08:03:47 - 07-Jul-26
Unknown* 0 £253.55 SI Trade
 08:00:35 - 07-Jul-26
Sell* 19 £253.495 Negotiated Trade
 08:00:14 - 07-Jul-26
Unknown* 0 £253.80 SI Trade
 16:01:23 - 06-Jul-26
Buy* 1 £253.60 Automatic Execution
 15:48:08 - 06-Jul-26
Buy* 23 £253.60 Automatic Execution
 15:48:05 - 06-Jul-26
Buy* 12 £253.60 Automatic Execution
 15:48:05 - 06-Jul-26
Buy* 1 £253.65 Automatic Execution
 15:45:51 - 06-Jul-26
Sell* 1 £253.55 Automatic Execution
 15:34:48 - 06-Jul-26
Buy* 22 £253.643 Suspected BUY Trade
 15:28:48 - 06-Jul-26
Buy* 226 £253.643 Suspected BUY Trade
 15:28:28 - 06-Jul-26
Sell* 242 £253.557 Negotiated Trade
 15:28:21 - 06-Jul-26
Buy* 33 £253.65 Automatic Execution
 15:24:57 - 06-Jul-26
Buy* 6 £253.60 Automatic Execution
 15:24:57 - 06-Jul-26
Sell* 7 £253.50 Automatic Execution
 15:24:57 - 06-Jul-26
Sell* 2 £253.50 Automatic Execution
 15:24:42 - 06-Jul-26
Buy* 19 £253.65 Automatic Execution
 15:24:41 - 06-Jul-26
Buy* 6 £253.60 Automatic Execution
 15:24:41 - 06-Jul-26
Buy* 4 £253.686 Suspected BUY Trade
 15:24:35 - 06-Jul-26
Sell* 1 £253.445 Negotiated Trade
 15:20:43 - 06-Jul-26
Sell* 1 £253.307 Negotiated Trade
 15:13:01 - 06-Jul-26
Unknown* 0 £252.95 SI Trade
 14:16:07 - 06-Jul-26
Unknown* 0 £252.95 SI Trade
 14:16:07 - 06-Jul-26
Sell* 141 £253.00 Automatic Execution
 14:09:55 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84