Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp 500iigbph (SP5G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £238.893 Suspected BUY Trade
 15:55:16 - 20-Apr-26
Buy* 13 £238.85 Automatic Execution
 15:54:54 - 20-Apr-26
Buy* 6 £239.05 Automatic Execution
 15:45:08 - 20-Apr-26
Buy* 749 £239.05 Automatic Execution
 15:45:08 - 20-Apr-26
Buy* 66 £238.993 Suspected BUY Trade
 15:43:31 - 20-Apr-26
Buy* 141 £238.957 Suspected BUY Trade
 15:43:13 - 20-Apr-26
Buy* 810 £239.043 Suspected BUY Trade
 15:43:05 - 20-Apr-26
Buy* 1 £239.2395 Suspected BUY Trade
 15:32:37 - 20-Apr-26
Sell* 2 £239.40 Automatic Execution
 15:27:25 - 20-Apr-26
Sell* 1 £239.40 Automatic Execution
 15:27:14 - 20-Apr-26
Buy* 2 £239.50 Automatic Execution
 15:27:13 - 20-Apr-26
Buy* 24 £239.293 Suspected BUY Trade
 15:17:15 - 20-Apr-26
Sell* 5 £239.307 Negotiated Trade
 15:14:48 - 20-Apr-26
Sell* 2 £239.20 Automatic Execution
 14:52:57 - 20-Apr-26
Sell* 13 £239.20 Automatic Execution
 14:52:57 - 20-Apr-26
Sell* 13 £238.80 Automatic Execution
 13:47:01 - 20-Apr-26
Sell* 13 £238.75 Automatic Execution
 13:44:57 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:37:48 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:31:36 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 13:21:43 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 13:21:43 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 13:21:42 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 13:21:42 - 20-Apr-26
Buy* 759 £238.70 Automatic Execution
 13:21:42 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:21:00 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:20:57 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:20:57 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 13:16:45 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 13:16:33 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 13:15:35 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 13:15:34 - 20-Apr-26
Buy* 1 £238.65 Automatic Execution
 13:15:21 - 20-Apr-26
Sell* 86 £238.55 Automatic Execution
 13:11:18 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 13:09:00 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 13:08:35 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 13:04:56 - 20-Apr-26
Sell* 51 £238.65 Automatic Execution
 13:04:34 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:04:34 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:04:30 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:04:29 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:04:29 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:04:28 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:04:27 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:04:27 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:04:27 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:04:27 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 13:04:25 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 13:04:25 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:04:24 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:04:24 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 13:04:23 - 20-Apr-26
Sell* 13 £238.50 Automatic Execution
 13:03:02 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 12:50:43 - 20-Apr-26
Sell* 160 £238.55 Automatic Execution
 12:49:54 - 20-Apr-26
Sell* 130 £238.55 Automatic Execution
 12:49:53 - 20-Apr-26
Buy* 189 £238.55 Automatic Execution
 12:45:42 - 20-Apr-26
Sell* 13 £238.45 Automatic Execution
 12:40:48 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:36:20 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:36:20 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:36:20 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:36:20 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:36:19 - 20-Apr-26
Sell* 13 £238.45 Automatic Execution
 12:35:54 - 20-Apr-26
Sell* 13 £238.45 Automatic Execution
 12:35:26 - 20-Apr-26
Sell* 13 £238.45 Automatic Execution
 12:35:25 - 20-Apr-26
Sell* 13 £238.45 Automatic Execution
 12:35:25 - 20-Apr-26
Sell* 13 £238.45 Automatic Execution
 12:35:25 - 20-Apr-26
Sell* 13 £238.50 Automatic Execution
 12:33:49 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:32:55 - 20-Apr-26
Sell* 13 £238.45 Automatic Execution
 12:32:50 - 20-Apr-26
Sell* 13 £238.45 Automatic Execution
 12:32:49 - 20-Apr-26
Buy* 1 £238.3545 Suspected BUY Trade
 12:30:54 - 20-Apr-26
Sell* 13 £238.35 Automatic Execution
 12:29:59 - 20-Apr-26
Sell* 1 £238.399 Negotiated Trade
 12:22:51 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:20:54 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:20:43 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:20:42 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:20:42 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:20:42 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:20:42 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:20:42 - 20-Apr-26
Sell* 13 £238.45 Automatic Execution
 12:16:42 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:11:21 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:11:21 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:11:20 - 20-Apr-26
Sell* 13 £238.45 Automatic Execution
 12:10:23 - 20-Apr-26
Sell* 13 £238.45 Automatic Execution
 12:10:23 - 20-Apr-26
Sell* 75 £238.45 Automatic Execution
 12:09:40 - 20-Apr-26
Sell* 13 £238.35 Automatic Execution
 12:03:33 - 20-Apr-26
Sell* 13 £238.35 Automatic Execution
 12:03:33 - 20-Apr-26
Sell* 13 £238.35 Automatic Execution
 12:03:22 - 20-Apr-26
Sell* 13 £238.35 Automatic Execution
 12:03:22 - 20-Apr-26
Sell* 13 £238.35 Automatic Execution
 12:03:21 - 20-Apr-26
Sell* 13 £238.35 Automatic Execution
 12:03:21 - 20-Apr-26
Sell* 13 £238.35 Automatic Execution
 12:03:21 - 20-Apr-26
Sell* 13 £238.35 Automatic Execution
 12:03:21 - 20-Apr-26
Sell* 13 £238.40 Automatic Execution
 12:01:21 - 20-Apr-26
Sell* 13 £238.45 Automatic Execution
 12:01:01 - 20-Apr-26
Sell* 13 £238.50 Automatic Execution
 11:57:28 - 20-Apr-26
Buy* 9 £238.55 Automatic Execution
 11:52:32 - 20-Apr-26
Sell* 13 £238.50 Automatic Execution
 11:49:04 - 20-Apr-26
Sell* 234 £238.50 Automatic Execution
 11:49:03 - 20-Apr-26
Sell* 13 £238.50 Automatic Execution
 11:49:03 - 20-Apr-26
Sell* 13 £238.50 Automatic Execution
 11:41:32 - 20-Apr-26
Sell* 9 £238.50 Automatic Execution
 11:41:32 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:40:55 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:40:42 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:40:42 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:40:41 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:40:41 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:40:41 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:40:41 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:33:03 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 11:31:17 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 11:25:36 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 11:25:35 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 11:25:35 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 11:24:31 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:23:51 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:23:44 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:23:33 - 20-Apr-26
Sell* 162 £238.70 Automatic Execution
 11:23:33 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:23:33 - 20-Apr-26
Sell* 13 £238.75 Automatic Execution
 11:18:04 - 20-Apr-26
Sell* 13 £238.75 Automatic Execution
 11:18:02 - 20-Apr-26
Sell* 13 £238.75 Automatic Execution
 11:18:00 - 20-Apr-26
Sell* 13 £238.75 Automatic Execution
 11:18:00 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:16:09 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:16:06 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:16:01 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:16:01 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:16:01 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:16:00 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:16:00 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:16:00 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:16:00 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:16:00 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:15:59 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:15:59 - 20-Apr-26
Sell* 13 £238.70 Automatic Execution
 11:13:29 - 20-Apr-26
Sell* 54 £238.70 Automatic Execution
 11:13:14 - 20-Apr-26
Sell* 13 £238.80 Automatic Execution
 11:11:18 - 20-Apr-26
Sell* 13 £238.80 Automatic Execution
 11:11:18 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 11:06:32 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 11:06:31 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 11:06:31 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 11:06:30 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 11:06:30 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 11:06:30 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 11:06:30 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 11:06:30 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 11:06:29 - 20-Apr-26
Sell* 13 £238.65 Automatic Execution
 11:06:29 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:01:27 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:01:24 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:01:24 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:01:23 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:01:23 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:01:23 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 11:01:23 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:52:03 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:51:54 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:51:54 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:51:53 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:51:53 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:51:53 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:51:53 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:50:32 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:50:32 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:50:31 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:50:31 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:50:31 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:50:15 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:50:14 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:49:15 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:49:14 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:49:13 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:49:06 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:49:06 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:49:05 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:49:05 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:49:05 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:49:05 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:49:05 - 20-Apr-26
Sell* 13 £238.60 Automatic Execution
 10:49:04 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:36 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:32 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:31 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:31 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:31 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:31 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:31 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:30 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:30 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:30 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:07 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:06 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:06 - 20-Apr-26
Sell* 18 £238.55 Automatic Execution
 10:34:06 - 20-Apr-26
Sell* 13 £238.55 Automatic Execution
 10:34:06 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55