| Price | £230.50 on 09-12-2025 at 18:00:08 |
|---|---|
| Change | £-1.90 -0.82% |
| Buy | £230.50 |
| Sell | £230.40 |
| Last Trade: | Buy 134.00 at £230.50 |
| Day's Volume: | 7,065 |
| Last Close: | £230.45 |
| Open: | £230.55 |
| ISIN: | LU1950341179 |
| Day's Range | £229.75 - £230.55 |
| 52wk Range: | £163.98 - £234.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £230.30611 |
| Shares in Issue: | N/A |
Am Sp 500iigbph (SP5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £230.50 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Sell* | 22 | £230.45 | Automatic Execution |
16:28:39 - 09-Dec-25 |
| Buy* | 7 | £230.45 | Automatic Execution |
16:04:49 - 09-Dec-25 |
| Buy* | 15 | £230.293 | Suspected BUY Trade |
15:33:25 - 09-Dec-25 |
| Sell* | 13 | £230.207 | Negotiated Trade |
15:33:15 - 09-Dec-25 |
| Sell* | 184 | £230.2465 | Negotiated Trade |
15:33:06 - 09-Dec-25 |
| Sell* | 56 | £230.157 | Negotiated Trade |
15:32:57 - 09-Dec-25 |
| Sell* | 6 | £230.15 | Automatic Execution |
15:28:39 - 09-Dec-25 |
| Sell* | 70 | £230.15 | Automatic Execution |
15:26:38 - 09-Dec-25 |
| Sell* | 27 | £230.15 | Automatic Execution |
15:26:38 - 09-Dec-25 |
