| Price | £252.45 on 19-06-2026 at 17:35:11 |
|---|---|
| Change | £0.40 0.16% |
| Buy | £252.70 |
| Sell | £252.60 |
| Last Trade: | Sell 75.00 at £252.45 |
| Day's Volume: | 1,056 |
| Last Close: | £252.45 |
| Open: | £251.85 |
| ISIN: | LU1950341179 |
| Day's Range | £251.70 - £252.65 |
| 52wk Range: | £202.00 - £256.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £252.41475 |
| Shares in Issue: | N/A |
Am Sp 500iigbph (SP5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | £252.45 | Uncrossing Trade |
16:35:09 - 19-Jun-26 |
| Buy* | 6 | £252.65 | Automatic Execution |
16:29:56 - 19-Jun-26 |
| Unknown* | 0 | £252.65 | SI Trade |
16:22:38 - 19-Jun-26 |
| Unknown* | 0 | £252.60 | SI Trade |
16:22:37 - 19-Jun-26 |
| Buy* | 1 | £252.60 | Automatic Execution |
16:22:37 - 19-Jun-26 |
| Sell* | 15 | £252.599 | Negotiated Trade |
16:22:05 - 19-Jun-26 |
| Unknown* | 0 | £252.75 | SI Trade |
16:11:59 - 19-Jun-26 |
| Sell* | 53 | £252.643 | Negotiated Trade |
16:07:03 - 19-Jun-26 |
| Buy* | 160 | £252.643 | Suspected BUY Trade |
16:06:46 - 19-Jun-26 |
| Sell* | 307 | £252.557 | Negotiated Trade |
16:06:36 - 19-Jun-26 |
