| Price | £238.85 on 20-04-2026 at 18:40:09 |
|---|---|
| Change | £-0.95 -0.4% |
| Buy | £239.25 |
| Sell | £238.65 |
| Last Trade: | Buy 1.00 at £238.893 |
| Day's Volume: | 8,579 |
| Last Close: | £238.95 |
| Open: | £238.55 |
| ISIN: | LU1950341179 |
| Day's Range | £238.15 - £239.50 |
| 52wk Range: | £176.30 - £240.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £238.66876 |
| Shares in Issue: | N/A |
Am Sp 500iigbph (SP5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £238.893 | Suspected BUY Trade |
15:55:16 - 20-Apr-26 |
| Buy* | 13 | £238.85 | Automatic Execution |
15:54:54 - 20-Apr-26 |
| Buy* | 6 | £239.05 | Automatic Execution |
15:45:08 - 20-Apr-26 |
| Buy* | 749 | £239.05 | Automatic Execution |
15:45:08 - 20-Apr-26 |
| Buy* | 66 | £238.993 | Suspected BUY Trade |
15:43:31 - 20-Apr-26 |
| Buy* | 141 | £238.957 | Suspected BUY Trade |
15:43:13 - 20-Apr-26 |
| Buy* | 810 | £239.043 | Suspected BUY Trade |
15:43:05 - 20-Apr-26 |
| Buy* | 1 | £239.2395 | Suspected BUY Trade |
15:32:37 - 20-Apr-26 |
| Sell* | 2 | £239.40 | Automatic Execution |
15:27:25 - 20-Apr-26 |
| Sell* | 1 | £239.40 | Automatic Execution |
15:27:14 - 20-Apr-26 |
