| Price | £231.70 on 23-12-2025 at 19:10:08 |
|---|---|
| Change | £0.625 0.27% |
| Buy | £231.85 |
| Sell | £231.70 |
| Last Trade: | Sell 23.00 at £231.70 |
| Day's Volume: | 1,419 |
| Last Close: | £231.775 |
| Open: | £231.15 |
| ISIN: | LU1950341179 |
| Day's Range | £231.05 - £231.85 |
| 52wk Range: | £163.98 - £234.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £231.40078 |
| Shares in Issue: | N/A |
Am Sp 500iigbph (SP5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £231.70 | Automatic Execution |
16:03:44 - 23-Dec-25 |
| Buy* | 147 | £231.85 | Automatic Execution |
15:59:59 - 23-Dec-25 |
| Sell* | 42 | £231.55 | Automatic Execution |
15:44:58 - 23-Dec-25 |
| Buy* | 48 | £231.5895 | Suspected BUY Trade |
15:34:15 - 23-Dec-25 |
| Sell* | 1 | £231.414 | Negotiated Trade |
15:34:07 - 23-Dec-25 |
| Buy* | 174 | £231.586 | Suspected BUY Trade |
15:34:00 - 23-Dec-25 |
| Sell* | 181 | £231.4105 | Negotiated Trade |
15:33:53 - 23-Dec-25 |
| Sell* | 1 | £231.25 | Automatic Execution |
15:29:29 - 23-Dec-25 |
| Sell* | 39 | £231.25 | Automatic Execution |
15:29:29 - 23-Dec-25 |
| Buy* | 40 | £231.40 | Automatic Execution |
15:29:29 - 23-Dec-25 |
