| Price | £224.25 on 15-09-2025 at 18:50:08 |
|---|---|
| Change | £1.00 0.45% |
| Buy | £224.25 |
| Sell | £224.05 |
| Last Trade: | Buy 18.00 at £224.25 |
| Day's Volume: | 7,510 |
| Last Close: | £224.25 |
| Open: | £223.55 |
| ISIN: | LU1950341179 |
| Day's Range | £223.20 - £224.35 |
| 52wk Range: | £163.98 - £224.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £223.90097 |
| Shares in Issue: | N/A |
Am Sp 500iigbph (SP5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £224.25 | Suspected BUY Trade |
16:35:05 - 15-Sep-25 |
| Buy* | 66 | £224.30 | Automatic Execution |
16:28:33 - 15-Sep-25 |
| Buy* | 48 | £224.30 | Automatic Execution |
16:28:33 - 15-Sep-25 |
| Buy* | 43 | £224.35 | Automatic Execution |
16:27:55 - 15-Sep-25 |
| Buy* | 48 | £224.35 | Automatic Execution |
16:27:55 - 15-Sep-25 |
| Buy* | 301 | £224.35 | Automatic Execution |
16:27:55 - 15-Sep-25 |
| Buy* | 408 | £224.35 | Automatic Execution |
16:27:55 - 15-Sep-25 |
| Sell* | 22 | £224.30 | Automatic Execution |
16:27:50 - 15-Sep-25 |
| Sell* | 20 | £224.30 | Automatic Execution |
16:27:46 - 15-Sep-25 |
| Sell* | 392 | £224.30 | Automatic Execution |
16:27:46 - 15-Sep-25 |
Am Sp 500iigbph (SP5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 9:06 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 18th Aug 2025 10:06 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 14th Jul 2025 10:41 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 8th Jul 2025 11:36 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 16th Jun 2025 8:15 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 4th Jun 2025 8:05 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
