| Price | £199.74 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £-0.59 -0.29% |
| Buy | £199.94 |
| Sell | £199.68 |
| Buy / Sell SP5G Shares | |
| Last Trade: | Buy 451.00 at £199.42 |
| Day's Volume: | 1,922 |
| Last Close: | £199.81 |
| Open: | £199.84 |
| ISIN: | LU1950341179 |
| Day's Range | £199.42 - £200.10 |
| 52wk Range: | £163.98 - £207.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £199.84664 |
| Shares in Issue: | N/A |
Am Sp 500iigbph (SP5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 451 | £199.42 | Automatic Execution |
14:15:41 - 30-May-25 |
| Buy* | 64 | £199.46 | Automatic Execution |
14:03:46 - 30-May-25 |
| Buy* | 64 | £200.10 | Automatic Execution |
13:07:28 - 30-May-25 |
| Buy* | 485 | £200.05 | Automatic Execution |
13:03:27 - 30-May-25 |
| Buy* | 64 | £200.00 | Automatic Execution |
13:02:35 - 30-May-25 |
| Buy* | 64 | £200.00 | Automatic Execution |
13:02:29 - 30-May-25 |
| Buy* | 64 | £200.00 | Automatic Execution |
12:28:01 - 30-May-25 |
| Buy* | 64 | £200.10 | Automatic Execution |
12:11:34 - 30-May-25 |
| Buy* | 466 | £200.00 | Automatic Execution |
12:07:25 - 30-May-25 |
| Buy* | 10 | £200.00 | Automatic Execution |
10:34:29 - 30-May-25 |
Am Sp 500iigbph (SP5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2025 9:03 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 23rd May 2025 8:22 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 22nd May 2025 8:22 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 20th May 2025 8:22 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 19th May 2025 8:18 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 16th May 2025 8:22 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 15th May 2025 8:22 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 14th May 2025 8:25 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 13th May 2025 8:25 am | EQS | Amundi S&P 500 II UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
