Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp 500iigbph (SP5G) Share Price

Price £229.90 on 06-03-2026 at 09:15:31
Change £0.55 0.24%
Buy £229.70
Sell £229.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 187.00 at £229.90
Day's Volume: 2,331
Last Close: £229.35
Open: £230.35
ISIN: LU1950341179
Day's Range £229.80 - £230.35
52wk Range: £163.98 - £236.40
Market Capitalisation: £N/A
VWAP: £230.03589
Shares in Issue: N/A

Am Sp 500iigbph (SP5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 £229.90 Automatic Execution
 08:35:18 - 06-Mar-26
Sell* 603 £229.80 Automatic Execution
 08:28:15 - 06-Mar-26
Sell* 202 £230.05 Automatic Execution
 08:19:00 - 06-Mar-26
Sell* 258 £230.15 Automatic Execution
 08:16:08 - 06-Mar-26
Sell* 9 £230.05 Automatic Execution
 08:15:16 - 06-Mar-26
Sell* 525 £230.10 Automatic Execution
 08:12:06 - 06-Mar-26
Buy* 9 £230.25 Automatic Execution
 08:06:35 - 06-Mar-26
Sell* 302 £230.15 Automatic Execution
 08:04:20 - 06-Mar-26
Buy* 27 £230.20 Automatic Execution
 08:03:52 - 06-Mar-26
Buy* 14 £230.20 Automatic Execution
 08:03:52 - 06-Mar-26
See more Am Sp 500iigbph trades

Am Sp 500iigbph (SP5G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 230.35 230.35 229.80 229.35 2,331
5th Mar 2026 (Thu) 230.60 231.65 229.20 229.35 4,047
4th Mar 2026 (Wed) 228.95 231.60 228.65 231.25 12,818
3rd Mar 2026 (Tue) 229.10 229.10 225.95 228.00 3,442
2nd Mar 2026 (Mon) 228.20 231.05 227.90 230.70 4,054
27th Feb 2026 (Fri) 232.00 232.40 230.40 231.30 4,491
26th Feb 2026 (Thu) 233.75 234.20 231.25 232.45 3,796
25th Feb 2026 (Wed) 232.30 233.30 232.25 233.25 3,523
24th Feb 2026 (Tue) 230.65 231.65 230.05 231.425 4,245
23rd Feb 2026 (Mon) 231.45 232.35 230.25 230.25 9,421
20th Feb 2026 (Fri) 231.60 232.60 230.30 231.55 3,448
19th Feb 2026 (Thu) 232.05 232.05 230.60 230.925 4,889
18th Feb 2026 (Wed) 230.90 232.45 230.90 232.45 1,561
17th Feb 2026 (Tue) 229.45 230.35 228.25 230.20 2,289
16th Feb 2026 (Mon) 230.65 231.10 229.85 230.125 4,567
13th Feb 2026 (Fri) 229.90 231.00 229.10 230.80 3,242
12th Feb 2026 (Thu) 234.40 234.55 230.95 230.80 5,574
11th Feb 2026 (Wed) 233.95 235.15 232.75 233.575 4,861
10th Feb 2026 (Tue) 234.45 235.15 234.15 234.55 2,336
9th Feb 2026 (Mon) 233.35 234.55 232.65 234.40 5,401
6th Feb 2026 (Fri) 228.45 231.95 228.10 231.875 8,110
See more Am Sp 500iigbph price history

Am Sp 500iigbph (SP5G) Regulatory News

Date Source Headline
23rd Feb 2026 1:06 pm EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Feb 2026 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th Feb 2026 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Jan 2026 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Jan 2026 11:06 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Jan 2026 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Dec 2025 10:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Dec 2025 8:07 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Dec 2025 10:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Sp 500iigbph regulatory news
FTSE 100 Latest
Value10,444.74
Change30.80

Login to your account

Forgot Password?

Not Registered