Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp 500iigbph (SP5G) Share Price

Price £229.10 on 18-12-2025 at 19:30:08
Change £1.80 0.79%
Buy £228.90
Sell £228.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at £229.10
Day's Volume: 2,129
Last Close: £228.85
Open: £226.65
ISIN: LU1950341179
Day's Range £226.65 - £229.10
52wk Range: £163.98 - £234.40
Market Capitalisation: £N/A
VWAP: £228.17871
Shares in Issue: N/A

Am Sp 500iigbph (SP5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 £229.10 Automatic Execution
 16:05:39 - 18-Dec-25
Buy* 169 £229.10 Automatic Execution
 16:05:39 - 18-Dec-25
Sell* 18 £228.993 Negotiated Trade
 15:37:37 - 18-Dec-25
Buy* 189 £228.893 Suspected BUY Trade
 15:37:08 - 18-Dec-25
Sell* 34 £228.807 Negotiated Trade
 15:36:59 - 18-Dec-25
Sell* 4 £228.80 Automatic Execution
 15:35:56 - 18-Dec-25
Buy* 99 £228.40 Automatic Execution
 15:08:25 - 18-Dec-25
Buy* 21 £228.35 Automatic Execution
 15:08:25 - 18-Dec-25
Buy* 14 £228.35 Automatic Execution
 15:08:25 - 18-Dec-25
Buy* 7 £228.243 Suspected BUY Trade
 15:06:15 - 18-Dec-25
See more Am Sp 500iigbph trades

Am Sp 500iigbph (SP5G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 226.65 229.10 226.65 228.85 2,129
17th Dec 2025 (Wed) 228.70 229.35 227.15 227.05 1,811
16th Dec 2025 (Tue) 228.20 229.40 227.70 227.95 1,178
15th Dec 2025 (Mon) 230.55 230.65 228.70 229.75 1,323
12th Dec 2025 (Fri) 231.90 231.90 228.85 228.90 1,955
11th Dec 2025 (Thu) 229.80 231.05 229.40 230.65 778
10th Dec 2025 (Wed) 230.10 230.10 229.35 230.10 2,294
9th Dec 2025 (Tue) 230.55 230.55 229.75 230.45 7,065
8th Dec 2025 (Mon) 233.65 233.65 232.35 232.35 1,380
5th Dec 2025 (Fri) 233.35 234.00 232.50 233.20 1,475
4th Dec 2025 (Thu) 232.55 233.10 232.30 232.40 1,329
3rd Dec 2025 (Wed) 232.05 232.30 231.05 232.00 7,342
2nd Dec 2025 (Tue) 231.00 232.35 230.95 231.15 75,085
1st Dec 2025 (Mon) 230.90 231.75 230.60 231.50 38,540
28th Nov 2025 (Fri) 231.95 232.15 231.75 231.975 1,195
27th Nov 2025 (Thu) 231.30 231.30 231.15 231.25 649
26th Nov 2025 (Wed) 230.30 230.90 229.85 231.35 2,636
25th Nov 2025 (Tue) 227.35 227.90 226.10 227.95 2,385
24th Nov 2025 (Mon) 224.55 226.60 224.45 227.10 2,875
21st Nov 2025 (Fri) 221.95 223.00 220.85 223.00 2,942
20th Nov 2025 (Thu) 228.30 229.55 227.25 227.15 1,373
19th Nov 2025 (Wed) 224.45 226.75 224.45 225.075 3,386
See more Am Sp 500iigbph price history

Am Sp 500iigbph (SP5G) Regulatory News

Date Source Headline
18th Dec 2025 8:07 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Dec 2025 10:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th Dec 2025 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Dec 2025 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Dec 2025 10:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Dec 2025 9:06 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Nov 2025 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Nov 2025 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Nov 2025 9:06 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Nov 2025 10:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Sp 500iigbph regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered