| Price | £202.20 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.475 0.24% |
| Buy | £202.35 |
| Sell | £202.20 |
| Buy / Sell SP5G Shares | |
| Last Trade: | Buy 78.00 at £202.20 |
| Day's Volume: | 1,960 |
| Last Close: | £202.20 |
| Open: | £201.10 |
| ISIN: | LU1950341179 |
| Day's Range | £201.10 - £202.20 |
| 52wk Range: | £154.80 - £204.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £201.49731 |
| Shares in Issue: | N/A |
Recent Trades History Am Sp 500iigbph (SP5G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | £202.20 | Suspected BUY Trade |
16:35:25 - 22-Nov-24 |
| Sell* | 249 | £202.5752 | Ordinary |
14:47:06 - 22-Nov-24 |
| Buy* | 501 | £201.40 | Automatic Execution |
10:05:52 - 22-Nov-24 |
| Buy* | 501 | £201.25 | Automatic Execution |
09:42:03 - 22-Nov-24 |
| Buy* | 10 | £201.15 | Automatic Execution |
09:40:42 - 22-Nov-24 |
| Buy* | 20 | £201.10 | Automatic Execution |
09:40:37 - 22-Nov-24 |
| Buy* | 501 | £201.10 | Automatic Execution |
09:40:37 - 22-Nov-24 |
| Sell* | 50 | £202.10 | Result of RFQ |
08:01:12 - 22-Nov-24 |
| Sell* | 50 | £202.09305 | Negotiated Trade |
08:00:52 - 22-Nov-24 |
