Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp 500iigbph (SP5G) Share Price

Price £227.75 on 25-11-2025 at 15:51:01
Change £0.65 0.29%
Buy £227.65
Sell £227.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 112.00 at £227.75
Day's Volume: 2,268
Last Close: £227.10
Open: £227.35
ISIN: LU1950341179
Day's Range £226.10 - £227.75
52wk Range: £163.98 - £234.40
Market Capitalisation: £N/A
VWAP: £227.09126
Shares in Issue: N/A

Am Sp 500iigbph (SP5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 £227.75 Automatic Execution
 15:42:25 - 25-Nov-25
Buy* 117 £227.75 Automatic Execution
 15:42:25 - 25-Nov-25
Buy* 14 £227.75 Automatic Execution
 15:42:25 - 25-Nov-25
Sell* 85 £227.593 Negotiated Trade
 15:38:37 - 25-Nov-25
Buy* 71 £227.70 Automatic Execution
 15:38:36 - 25-Nov-25
Buy* 117 £227.70 Automatic Execution
 15:38:36 - 25-Nov-25
Buy* 21 £227.65 Automatic Execution
 15:38:36 - 25-Nov-25
Buy* 14 £227.65 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 7 £227.557 Negotiated Trade
 15:38:20 - 25-Nov-25
Sell* 222 £227.643 Negotiated Trade
 15:38:05 - 25-Nov-25
See more Am Sp 500iigbph trades

Am Sp 500iigbph (SP5G) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 227.35 227.75 226.10 227.10 2,268
24th Nov 2025 (Mon) 224.55 226.60 224.45 227.10 2,875
21st Nov 2025 (Fri) 221.95 223.00 220.85 223.00 2,942
20th Nov 2025 (Thu) 228.30 229.55 227.25 227.15 1,373
19th Nov 2025 (Wed) 224.45 226.75 224.45 225.075 3,386
18th Nov 2025 (Tue) 225.10 225.75 223.65 224.85 2,484
17th Nov 2025 (Mon) 229.55 229.95 227.15 227.95 3,632
14th Nov 2025 (Fri) 228.05 229.25 226.25 229.05 2,797
13th Nov 2025 (Thu) 232.25 232.40 229.70 229.85 2,578
12th Nov 2025 (Wed) 232.85 233.15 231.90 232.05 1,796
11th Nov 2025 (Tue) 231.35 231.50 231.00 230.95 3,704
10th Nov 2025 (Mon) 229.75 230.75 229.70 229.70 4,814
7th Nov 2025 (Fri) 228.65 228.65 225.45 225.45 5,201
6th Nov 2025 (Thu) 229.85 230.85 228.10 228.10 4,582
5th Nov 2025 (Wed) 229.25 230.70 229.25 230.70 5,093
4th Nov 2025 (Tue) 230.00 231.05 229.25 230.60 6,399
3rd Nov 2025 (Mon) 232.10 232.95 231.75 232.15 15,923
31st Oct 2025 (Fri) 233.10 233.45 231.50 231.85 4,273
30th Oct 2025 (Thu) 233.85 233.85 231.85 232.95 15,651
29th Oct 2025 (Wed) 234.35 234.40 233.95 234.15 5,488
28th Oct 2025 (Tue) 233.00 233.70 232.95 233.375 17,166
27th Oct 2025 (Mon) 232.15 232.50 232.00 232.45 19,382
See more Am Sp 500iigbph price history

Am Sp 500iigbph (SP5G) Regulatory News

Date Source Headline
24th Nov 2025 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Nov 2025 9:06 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Nov 2025 10:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Nov 2025 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Nov 2025 10:11 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Nov 2025 9:06 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Nov 2025 9:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Oct 2025 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Sep 2025 8:21 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Sep 2025 8:21 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Sp 500iigbph regulatory news
FTSE 100 Latest
Value9,605.78
Change70.87

Login to your account

Forgot Password?

Not Registered