Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp 500iigbph (SP5G) Share Price

Price £229.95 on 13-02-2026 at 13:48:54
Change £-0.85 -0.37%
Buy £230.00
Sell £229.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £229.95
Day's Volume: 1,801
Last Close: £230.80
Open: £229.90
ISIN: LU1950341179
Day's Range £229.10 - £230.35
52wk Range: £163.98 - £236.40
Market Capitalisation: £N/A
VWAP: £229.66782
Shares in Issue: N/A

Am Sp 500iigbph (SP5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £229.95 Automatic Execution
 13:46:57 - 13-Feb-26
Unknown* 0 £230.20 SI Trade
 13:33:52 - 13-Feb-26
Buy* 846 £229.65 Automatic Execution
 13:29:55 - 13-Feb-26
Sell* 141 £229.60 Automatic Execution
 13:28:21 - 13-Feb-26
Sell* 14 £229.60 Automatic Execution
 13:28:21 - 13-Feb-26
Buy* 4 £229.75 Automatic Execution
 13:27:12 - 13-Feb-26
Buy* 4 £229.75 Automatic Execution
 13:27:12 - 13-Feb-26
Buy* 4 £229.75 Automatic Execution
 13:27:12 - 13-Feb-26
Buy* 8 £229.75 Automatic Execution
 13:27:12 - 13-Feb-26
Buy* 4 £229.75 Automatic Execution
 13:27:12 - 13-Feb-26
See more Am Sp 500iigbph trades

Am Sp 500iigbph (SP5G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 229.90 230.35 229.10 230.80 1,801
12th Feb 2026 (Thu) 234.40 234.55 230.95 230.80 5,574
11th Feb 2026 (Wed) 233.95 235.15 232.75 233.575 4,861
10th Feb 2026 (Tue) 234.45 235.15 234.15 234.55 2,336
9th Feb 2026 (Mon) 233.35 234.55 232.65 234.40 5,401
6th Feb 2026 (Fri) 228.45 231.95 228.10 231.875 8,110
5th Feb 2026 (Thu) 231.75 232.15 228.25 229.70 27,458
4th Feb 2026 (Wed) 233.15 233.45 231.85 232.425 56,521
3rd Feb 2026 (Tue) 235.40 235.40 233.25 233.20 20,623
2nd Feb 2026 (Mon) 231.15 236.40 231.15 234.75 6,293
30th Jan 2026 (Fri) 232.25 234.20 232.10 233.15 6,080
29th Jan 2026 (Thu) 235.30 235.45 231.30 232.20 2,944
28th Jan 2026 (Wed) 235.60 235.60 234.55 234.55 7,667
27th Jan 2026 (Tue) 234.40 234.85 234.20 234.85 4,131
26th Jan 2026 (Mon) 232.55 233.95 232.00 233.90 6,077
23rd Jan 2026 (Fri) 232.95 233.30 232.00 232.875 3,315
22nd Jan 2026 (Thu) 232.25 232.95 232.15 232.90 1,442
21st Jan 2026 (Wed) 229.50 231.25 228.20 231.00 2,061
20th Jan 2026 (Tue) 230.30 231.05 229.25 230.90 1,584
19th Jan 2026 (Mon) 231.60 231.60 230.70 231.00 1,979
16th Jan 2026 (Fri) 234.50 234.50 233.10 233.80 1,692
15th Jan 2026 (Thu) 233.15 234.50 233.10 234.60 1,311
14th Jan 2026 (Wed) 233.90 233.95 231.70 232.65 1,466
13th Jan 2026 (Tue) 234.60 235.10 233.65 234.10 2,269
See more Am Sp 500iigbph price history

Am Sp 500iigbph (SP5G) Regulatory News

Date Source Headline
11th Feb 2026 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Jan 2026 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Jan 2026 11:06 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Jan 2026 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Dec 2025 10:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Dec 2025 8:07 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Dec 2025 10:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th Dec 2025 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Dec 2025 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Sp 500iigbph regulatory news
FTSE 100 Latest
Value10,393.49
Change-8.95

Login to your account

Forgot Password?

Not Registered