| Price | £257.35 on 17-09-2026 at 17:45:11 |
|---|---|
| Change | £0.475 0.18% |
| Buy | £257.50 |
| Sell | £257.35 |
| Last Trade: | Sell 2.00 at £257.35 |
| Day's Volume: | 725 |
| Last Close: | £257.425 |
| Open: | £256.70 |
| ISIN: | LU1950341179 |
| Day's Range | £256.70 - £257.85 |
| 52wk Range: | £214.75 - £263.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £257.22455 |
| Shares in Issue: | N/A |
Am Sp 500iigbph (SP5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £257.35 | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Unknown* | 0 | £257.25 | SI Trade |
16:11:17 - 17-Sep-26 |
| Sell* | 16 | £257.10 | Automatic Execution |
15:53:44 - 17-Sep-26 |
| Sell* | 6 | £257.6395 | Negotiated Trade |
15:40:53 - 17-Sep-26 |
| Buy* | 115 | £257.5895 | Suspected BUY Trade |
15:40:35 - 17-Sep-26 |
| Sell* | 139 | £257.4605 | Negotiated Trade |
15:40:27 - 17-Sep-26 |
| Sell* | 4 | £257.45 | Automatic Execution |
15:28:36 - 17-Sep-26 |
| Buy* | 6 | £257.85 | Automatic Execution |
15:28:36 - 17-Sep-26 |
| Sell* | 31 | £257.45 | Automatic Execution |
15:28:36 - 17-Sep-26 |
| Buy* | 3 | £257.85 | Automatic Execution |
15:28:36 - 17-Sep-26 |
