| Price | £232.25 on 30-12-2025 at 19:30:09 |
|---|---|
| Change | £0.425 0.18% |
| Buy | £232.35 |
| Sell | £232.25 |
| Last Trade: | Buy 74.00 at £232.2862 |
| Day's Volume: | 1,082 |
| Last Close: | £232.30 |
| Open: | £232.15 |
| ISIN: | LU1950341179 |
| Day's Range | £231.80 - £232.25 |
| 52wk Range: | £163.98 - £234.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £231.98737 |
| Shares in Issue: | N/A |
Am Sp 500iigbph (SP5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | £232.2862 | Suspected BUY Trade |
16:20:25 - 30-Dec-25 |
| Sell* | 22 | £232.13808 | Ordinary |
16:13:03 - 30-Dec-25 |
| Sell* | 131 | £232.05 | Automatic Execution |
15:54:59 - 30-Dec-25 |
| Buy* | 14 | £232.05 | Automatic Execution |
15:54:59 - 30-Dec-25 |
| Sell* | 147 | £231.95 | Automatic Execution |
15:51:27 - 30-Dec-25 |
| Buy* | 36 | £231.936 | Suspected BUY Trade |
15:41:20 - 30-Dec-25 |
| Sell* | 1 | £231.807 | Negotiated Trade |
15:41:12 - 30-Dec-25 |
| Buy* | 247 | £231.893 | Suspected BUY Trade |
15:41:03 - 30-Dec-25 |
| Sell* | 139 | £231.807 | Negotiated Trade |
15:40:54 - 30-Dec-25 |
| Buy* | 2 | £231.90 | Automatic Execution |
15:27:35 - 30-Dec-25 |
