| Price | £220.65 on 20-03-2026 at 19:40:08 |
|---|---|
| Change | £-1.05 -0.47% |
| Buy | £220.85 |
| Sell | £220.75 |
| Last Trade: | Buy 2,177.00 at £220.65 |
| Day's Volume: | 18,965 |
| Last Close: | £220.65 |
| Open: | £222.75 |
| ISIN: | LU1950341179 |
| Day's Range | £220.30 - £223.00 |
| 52wk Range: | £163.98 - £236.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £222.14428 |
| Shares in Issue: | N/A |
Am Sp 500iigbph (SP5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,177 | £220.65 | Suspected BUY Trade |
16:35:19 - 20-Mar-26 |
| Sell* | 9 | £220.9255 | Negotiated Trade |
16:25:22 - 20-Mar-26 |
| Buy* | 68 | £220.90 | Automatic Execution |
16:15:40 - 20-Mar-26 |
| Buy* | 14 | £220.85 | Automatic Execution |
16:15:40 - 20-Mar-26 |
| Buy* | 7 | £220.693 | Suspected BUY Trade |
15:38:18 - 20-Mar-26 |
| Sell* | 236 | £220.593 | Negotiated Trade |
15:38:00 - 20-Mar-26 |
| Sell* | 162 | £220.507 | Negotiated Trade |
15:37:51 - 20-Mar-26 |
| Buy* | 14 | £220.55 | Automatic Execution |
15:35:17 - 20-Mar-26 |
| Buy* | 14 | £220.55 | Automatic Execution |
15:35:16 - 20-Mar-26 |
| Buy* | 90 | £220.62101 | Suspected BUY Trade |
15:33:47 - 20-Mar-26 |
