| Price | £234.15 on 13-01-2026 at 19:40:09 |
|---|---|
| Change | £-0.25 -0.11% |
| Buy | £234.15 |
| Sell | £234.05 |
| Last Trade: | Sell 1.00 at £234.15 |
| Day's Volume: | 2,269 |
| Last Close: | £234.10 |
| Open: | £234.60 |
| ISIN: | LU1950341179 |
| Day's Range | £233.65 - £235.10 |
| 52wk Range: | £163.98 - £235.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £234.34887 |
| Shares in Issue: | N/A |
Am Sp 500iigbph (SP5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £234.15 | Automatic Execution |
16:28:56 - 13-Jan-26 |
| Buy* | 94 | £234.20 | Automatic Execution |
16:13:44 - 13-Jan-26 |
| Sell* | 13 | £234.20 | Automatic Execution |
16:13:44 - 13-Jan-26 |
| Unknown* | 107 | £234.20 | Negotiated Trade |
16:13:11 - 13-Jan-26 |
| Sell* | 13 | £234.20 | Automatic Execution |
16:07:01 - 13-Jan-26 |
| Sell* | 137 | £234.20 | Result of RFQ |
16:07:01 - 13-Jan-26 |
| Sell* | 150 | £234.20425 | Negotiated Trade |
16:06:54 - 13-Jan-26 |
| Buy* | 164 | £234.25 | Automatic Execution |
16:03:45 - 13-Jan-26 |
| Sell* | 31 | £234.193 | Negotiated Trade |
15:55:34 - 13-Jan-26 |
| Buy* | 269 | £234.143 | Suspected BUY Trade |
15:55:19 - 13-Jan-26 |
