| Price | $5.48 on 09-11-2026 at 19:35:12 |
|---|---|
| Change | $0.065 1.2% |
| Buy | $5.48 |
| Sell | $5.4775 |
| Last Trade: | Sell 17,909.00 at $5.48273 |
| Day's Volume: | 2,840,486 |
| Last Close: | $5.48 |
| Open: | $5.3675 |
| ISIN: | LU1135865084 |
| Day's Range | $5.3675 - $5.4875 |
| 52wk Range: | $5.3575 - $571.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.432469 |
| Shares in Issue: | N/A |
Ams&p 500ii Acc (SP5C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,909 | $5.48273 | SI Trade |
17:01:34 - 09-Nov-26 |
| Unknown* | 1,400 | $5.4917 | OTC Trade |
17:00:56 - 09-Nov-26 |
| Sell* | 4,700 | $5.4795 | SI Trade |
16:39:44 - 09-Nov-26 |
| Buy* | 2 | $5.48 | Automatic Execution |
16:35:10 - 09-Nov-26 |
| Buy* | 4,558 | $5.48 | Suspected BUY Trade |
16:35:09 - 09-Nov-26 |
| Sell* | 36,500 | $5.4793 | SI Trade |
16:31:00 - 09-Nov-26 |
| Buy* | 18,501 | $5.4775 | Automatic Execution |
16:29:40 - 09-Nov-26 |
| Buy* | 4,545 | $5.48 | Automatic Execution |
16:29:14 - 09-Nov-26 |
| Buy* | 18,501 | $5.4825 | Automatic Execution |
16:16:36 - 09-Nov-26 |
| Sell* | 19,120 | $5.4805 | SI Trade |
16:15:50 - 09-Nov-26 |
