| Price | $448.45 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | $-2.64 -0.59% |
| Buy | $448.37 |
| Sell | $448.15 |
| Buy / Sell SP5C Shares | |
| Last Trade: | Sell 27.00 at $448.21 |
| Day's Volume: | 14,785 |
| Last Close: | $448.45 |
| Open: | $449.46 |
| ISIN: | LU1135865084 |
| Day's Range | $447.64 - $449.46 |
| 52wk Range: | $345.96 - $451.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $448.37902 |
| Shares in Issue: | N/A |
Ams&p 500ii Acc (SP5C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $448.21 | Automatic Execution |
16:17:51 - 04-Jul-25 |
| Sell* | 235 | $448.21 | Automatic Execution |
16:17:51 - 04-Jul-25 |
| Sell* | 24 | $448.50 | Automatic Execution |
16:12:53 - 04-Jul-25 |
| Buy* | 76 | $448.50 | Automatic Execution |
16:12:53 - 04-Jul-25 |
| Sell* | 24 | $448.47 | Automatic Execution |
16:12:25 - 04-Jul-25 |
| Buy* | 76 | $448.47 | Automatic Execution |
16:12:25 - 04-Jul-25 |
| Sell* | 27 | $448.21 | Automatic Execution |
15:14:31 - 04-Jul-25 |
| Sell* | 235 | $448.21 | Automatic Execution |
15:14:31 - 04-Jul-25 |
| Buy* | 58 | $448.19 | Automatic Execution |
15:14:05 - 04-Jul-25 |
| Sell* | 27 | $448.29 | Automatic Execution |
15:02:53 - 04-Jul-25 |
Ams&p 500ii Acc (SP5C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
