| Price | $369.89 on 10-05-2024 at 16:30:02 |
|---|---|
| Change | $0.795 0.22% |
| Buy | $369.66 |
| Sell | $369.43 |
| Buy / Sell SP5C Shares | |
| Last Trade: | Sell 1,463.00 at $369.89 |
| Day's Volume: | 1,762 |
| Last Close: | $369.545 |
| Open: | $370.00 |
| ISIN: | LU1135865084 |
| Day's Range | $369.85 - $370.60 |
| 52wk Range: | $287.66 - $372.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $369.90145 |
| Shares in Issue: | N/A |
Recent Trades History Ams&p 500ii Acc (SP5C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,463 | $369.89 | Automatic Execution |
14:37:55 - 10-May-24 |
| Buy* | 16 | $369.89 | Automatic Execution |
14:37:55 - 10-May-24 |
| Buy* | 200 | $369.85 | Automatic Execution |
14:37:33 - 10-May-24 |
| Buy* | 16 | $369.85 | Automatic Execution |
14:37:33 - 10-May-24 |
| Unknown* | 28 | $370.15444 | SI Trade Currency Conversion |
12:06:40 - 10-May-24 |
| Sell* | 29 | $370.60 | Automatic Execution |
09:48:45 - 10-May-24 |
| Buy* | 9 | $370.00 | Automatic Execution |
07:38:41 - 10-May-24 |
| Unknown* | 0 | $369.71261 | SI Trade Currency Conversion |
07:18:49 - 10-May-24 |
| Unknown* | 1 | $369.71261 | SI Trade Currency Conversion |
07:18:49 - 10-May-24 |
