| Price | $437.00 on 14-02-2025 at 17:30:02 |
|---|---|
| Change | $1.97 0.45% |
| Buy | $437.45 |
| Sell | $437.21 |
| Buy / Sell SP5C Shares | |
| Last Trade: | Buy 19,241.00 at $437.4019 |
| Day's Volume: | 22,077 |
| Last Close: | $437.33 |
| Open: | $437.94 |
| ISIN: | LU1135865084 |
| Day's Range | $437.00 - $437.94 |
| 52wk Range: | $350.66 - $437.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $437.38744 |
| Shares in Issue: | N/A |
Recent Trades History Ams&p 500ii Acc (SP5C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,241 | $437.4019 | SI Trade |
16:51:10 - 14-Feb-25 |
| Buy* | 13 | $437.00 | Automatic Execution |
13:30:33 - 14-Feb-25 |
| Sell* | 1,569 | $437.18 | SI Trade |
09:57:36 - 14-Feb-25 |
| Sell* | 350 | $437.19 | Automatic Execution |
08:45:00 - 14-Feb-25 |
| Sell* | 246 | $437.21 | Automatic Execution |
08:43:07 - 14-Feb-25 |
| Sell* | 164 | $437.20 | Automatic Execution |
08:41:24 - 14-Feb-25 |
| Sell* | 164 | $437.47 | Automatic Execution |
08:37:23 - 14-Feb-25 |
| Buy* | 330 | $437.94 | Suspected BUY Trade |
08:00:15 - 14-Feb-25 |
