| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 510.89 | 517.09 | 510.82 | 516.74 | 10,599 |
| 16th Apr 2026 (Thu) | 510.18 | 510.48 | 508.37 | 510.04 | 3,638 |
| 15th Apr 2026 (Wed) | 504.75 | 507.22 | 504.00 | 506.85 | 8,474 |
| 14th Apr 2026 (Tue) | 499.12 | 503.53 | 499.12 | 503.53 | 8,717 |
| 13th Apr 2026 (Mon) | 491.05 | 494.80 | 490.19 | 494.07 | 4,222 |
| 10th Apr 2026 (Fri) | 494.06 | 495.86 | 493.70 | 495.41 | 7,424 |
| 9th Apr 2026 (Thu) | 490.28 | 492.62 | 489.53 | 492.62 | 6,886 |
| 8th Apr 2026 (Wed) | 491.64 | 492.76 | 489.53 | 490.25 | 7,923 |
| 7th Apr 2026 (Tue) | 477.37 | 479.86 | 474.68 | 475.085 | 8,014 |
| 6th Apr 2026 (Mon) | 476.28 | 476.28 | 476.28 | 476.28 | 0 |
| 3rd Apr 2026 (Fri) | 476.28 | 476.28 | 476.28 | 476.28 | 0 |
| 2nd Apr 2026 (Thu) | 470.44 | 476.28 | 468.63 | 476.28 | 4,868 |
| 1st Apr 2026 (Wed) | 476.51 | 477.48 | 474.23 | 477.48 | 20,196 |
| 31st Mar 2026 (Tue) | 462.91 | 467.01 | 462.28 | 466.24 | 160,841 |
| 30th Mar 2026 (Mon) | 462.62 | 465.36 | 461.66 | 463.76 | 3,246 |
| 27th Mar 2026 (Fri) | 470.62 | 470.75 | 464.50 | 464.50 | 535,442 |
| 26th Mar 2026 (Thu) | 475.83 | 475.83 | 472.20 | 472.20 | 6,443 |
| 25th Mar 2026 (Wed) | 478.86 | 480.07 | 476.80 | 478.34 | 947 |
| 24th Mar 2026 (Tue) | 477.29 | 477.64 | 473.38 | 476.885 | 6,934 |
| 23rd Mar 2026 (Mon) | 467.28 | 483.99 | 467.13 | 476.95 | 1,010,307 |
| 20th Mar 2026 (Fri) | 479.17 | 479.55 | 473.79 | 474.06 | 76,242 |
| 19th Mar 2026 (Thu) | 478.68 | 479.63 | 476.21 | 476.98 | 10,889 |
| 18th Mar 2026 (Wed) | 488.75 | 488.93 | 482.79 | 483.16 | 78,744 |
| 17th Mar 2026 (Tue) | 483.38 | 488.42 | 483.38 | 486.94 | 31,994 |
| 16th Mar 2026 (Mon) | 482.78 | 486.37 | 481.70 | 484.11 | 5,691 |
| 13th Mar 2026 (Fri) | 481.60 | 486.87 | 480.76 | 481.64 | 29,393 |
| 12th Mar 2026 (Thu) | 488.18 | 488.93 | 484.50 | 485.44 | 19,763 |
| 11th Mar 2026 (Wed) | 491.56 | 492.08 | 488.84 | 490.00 | 7,252 |
| 10th Mar 2026 (Tue) | 493.32 | 494.27 | 490.15 | 494.27 | 2,861 |
| 9th Mar 2026 (Mon) | 480.39 | 486.95 | 480.39 | 486.95 | 15,159 |
| 6th Mar 2026 (Fri) | 495.09 | 495.09 | 486.47 | 488.69 | 10,899 |
| 5th Mar 2026 (Thu) | 496.34 | 498.38 | 492.65 | 493.38 | 17,836 |
| 4th Mar 2026 (Wed) | 492.11 | 497.29 | 491.79 | 497.29 | 20,965 |
| 3rd Mar 2026 (Tue) | 492.32 | 492.32 | 485.91 | 490.245 | 7,206 |
| 2nd Mar 2026 (Mon) | 489.99 | 497.05 | 489.46 | 495.82 | 27,615 |
| 27th Feb 2026 (Fri) | 499.08 | 499.50 | 495.00 | 497.55 | 16,371 |
| 26th Feb 2026 (Thu) | 502.23 | 503.00 | 497.10 | 499.20 | 8,197 |
| 25th Feb 2026 (Wed) | 498.63 | 501.57 | 498.63 | 501.57 | 219,339 |
| 24th Feb 2026 (Tue) | 495.74 | 497.14 | 494.50 | 497.08 | 7,005 |
| 23rd Feb 2026 (Mon) | 497.22 | 499.49 | 494.90 | 494.90 | 40,768 |
| 20th Feb 2026 (Fri) | 497.73 | 498.61 | 494.63 | 497.505 | 7,302 |
| 19th Feb 2026 (Thu) | 498.54 | 498.76 | 495.63 | 496.99 | 12,326 |
| 18th Feb 2026 (Wed) | 496.32 | 499.20 | 495.67 | 499.11 | 40,726 |