| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 549.74 | 550.91 | 549.03 | 550.63 | 15,510 |
| 28th May 2026 (Thu) | 545.25 | 548.43 | 544.60 | 548.43 | 9,035 |
| 27th May 2026 (Wed) | 545.87 | 547.89 | 544.87 | 545.36 | 2,464 |
| 26th May 2026 (Tue) | 545.73 | 546.89 | 545.09 | 545.29 | 4,371 |
| 25th May 2026 (Mon) | 543.82 | 543.82 | 543.82 | 543.82 | 0 |
| 22nd May 2026 (Fri) | 541.84 | 543.82 | 541.42 | 543.82 | 5,490 |
| 21st May 2026 (Thu) | 537.97 | 540.03 | 536.41 | 537.06 | 16,283 |
| 20th May 2026 (Wed) | 534.33 | 539.11 | 533.78 | 538.12 | 8,898 |
| 19th May 2026 (Tue) | 536.02 | 536.68 | 532.45 | 532.85 | 4,338 |
| 18th May 2026 (Mon) | 534.83 | 538.75 | 534.29 | 534.855 | 1,902 |
| 15th May 2026 (Fri) | 540.89 | 541.04 | 537.51 | 538.94 | 11,064 |
| 14th May 2026 (Thu) | 541.80 | 544.46 | 541.67 | 544.285 | 2,453 |
| 13th May 2026 (Wed) | 537.55 | 538.30 | 535.34 | 537.405 | 4,788 |
| 12th May 2026 (Tue) | 535.99 | 535.99 | 532.34 | 532.91 | 4,448 |
| 11th May 2026 (Mon) | 535.58 | 538.12 | 535.00 | 537.88 | 9,976 |
| 8th May 2026 (Fri) | 533.63 | 535.96 | 533.63 | 535.745 | 1,949 |
| 7th May 2026 (Thu) | 534.44 | 535.13 | 534.04 | 534.87 | 10,229 |
| 6th May 2026 (Wed) | 527.82 | 532.51 | 527.82 | 532.15 | 3,861 |
| 5th May 2026 (Tue) | 523.37 | 526.00 | 523.37 | 525.79 | 15,637 |
| 4th May 2026 (Mon) | 525.92 | 525.92 | 525.92 | 525.92 | 0 |
| 1st May 2026 (Fri) | 523.73 | 527.01 | 523.71 | 525.92 | 5,322 |
| 30th Apr 2026 (Thu) | 516.69 | 520.40 | 516.65 | 519.57 | 12,031 |
| 29th Apr 2026 (Wed) | 518.02 | 518.21 | 516.32 | 516.93 | 146,564 |
| 28th Apr 2026 (Tue) | 519.14 | 519.53 | 516.03 | 516.03 | 550,129 |
| 27th Apr 2026 (Mon) | 518.58 | 519.16 | 518.27 | 518.49 | 9,184 |
| 24th Apr 2026 (Fri) | 515.52 | 517.69 | 514.91 | 517.46 | 8,592 |
| 23rd Apr 2026 (Thu) | 515.27 | 517.86 | 514.64 | 517.86 | 2,379 |
| 22nd Apr 2026 (Wed) | 514.99 | 516.51 | 514.49 | 516.325 | 16,217 |
| 21st Apr 2026 (Tue) | 516.36 | 516.96 | 513.61 | 513.73 | 3,103 |
| 20th Apr 2026 (Mon) | 513.40 | 516.00 | 513.36 | 514.39 | 10,226 |
| 17th Apr 2026 (Fri) | 510.89 | 517.09 | 510.82 | 516.74 | 10,599 |
| 16th Apr 2026 (Thu) | 510.18 | 510.48 | 508.37 | 510.04 | 3,638 |
| 15th Apr 2026 (Wed) | 504.75 | 507.22 | 504.00 | 506.85 | 8,474 |
| 14th Apr 2026 (Tue) | 499.12 | 503.53 | 499.12 | 503.53 | 8,717 |
| 13th Apr 2026 (Mon) | 491.05 | 494.80 | 490.19 | 494.07 | 4,222 |
| 10th Apr 2026 (Fri) | 494.06 | 495.86 | 493.70 | 495.41 | 7,424 |
| 9th Apr 2026 (Thu) | 490.28 | 492.62 | 489.53 | 492.62 | 6,886 |
| 8th Apr 2026 (Wed) | 491.64 | 492.76 | 489.53 | 490.25 | 7,923 |
| 7th Apr 2026 (Tue) | 477.37 | 479.86 | 474.68 | 475.085 | 8,014 |
| 6th Apr 2026 (Mon) | 476.28 | 476.28 | 476.28 | 476.28 | 0 |
| 3rd Apr 2026 (Fri) | 476.28 | 476.28 | 476.28 | 476.28 | 0 |
| 2nd Apr 2026 (Thu) | 470.44 | 476.28 | 468.63 | 476.28 | 4,868 |
| 1st Apr 2026 (Wed) | 476.51 | 477.48 | 474.23 | 477.48 | 20,196 |