| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 5.3675 | 5.4875 | 5.3675 | 5.48 | 2,840,486 |
| 6th Nov 2026 (Fri) | 5.3625 | 5.42 | 5.3575 | 5.415 | 16,750,995 |
| 5th Nov 2026 (Thu) | 5.595 | 5.615 | 5.405 | 5.4525 | 1,084,237 |
| 4th Nov 2026 (Wed) | 5.51 | 5.615 | 5.51 | 5.595 | 9,489,944 |
| 3rd Nov 2026 (Tue) | 5.4875 | 5.5275 | 5.4825 | 5.515 | 1,517,030 |
| 2nd Nov 2026 (Mon) | 5.5425 | 5.5675 | 5.54 | 5.56 | 20,590,534 |
| 30th Oct 2026 (Fri) | 5.5725 | 5.58 | 5.53 | 5.5375 | 15,193,861 |
| 29th Oct 2026 (Thu) | 5.6175 | 5.6325 | 5.61 | 5.6175 | 1,000,585 |
| 28th Oct 2026 (Wed) | 5.63 | 5.6375 | 5.6225 | 5.6375 | 853,704 |
| 27th Oct 2026 (Tue) | 5.64 | 5.64 | 5.585 | 5.625 | 11,639 |
| 26th Oct 2026 (Mon) | 555.84 | 560.63 | 555.47 | 559.31 | 31,762 |
| 23rd Oct 2026 (Fri) | 558.11 | 558.47 | 554.75 | 557.62 | 40,088 |
| 22nd Oct 2026 (Thu) | 559.32 | 560.63 | 558.03 | 558.03 | 749,434 |
| 21st Oct 2026 (Wed) | 562.17 | 564.37 | 561.80 | 564.37 | 185,887 |
| 20th Oct 2026 (Tue) | 561.22 | 563.77 | 558.56 | 561.91 | 5,022 |
| 19th Oct 2026 (Mon) | 561.85 | 562.58 | 560.00 | 562.58 | 15,402 |
| 16th Oct 2026 (Fri) | 564.61 | 565.11 | 562.17 | 562.17 | 5,921 |
| 15th Oct 2026 (Thu) | 559.95 | 563.14 | 558.96 | 562.67 | 8,299 |
| 14th Oct 2026 (Wed) | 569.38 | 570.17 | 563.77 | 563.90 | 4,052 |
| 13th Oct 2026 (Tue) | 568.12 | 569.02 | 567.24 | 567.24 | 16,051 |
| 12th Oct 2026 (Mon) | 570.12 | 570.12 | 568.37 | 568.62 | 3,598 |
| 9th Oct 2026 (Fri) | 567.36 | 568.05 | 566.82 | 567.76 | 9,498 |
| 8th Oct 2026 (Thu) | 566.36 | 566.80 | 564.85 | 566.01 | 13,272 |
| 7th Oct 2026 (Wed) | 569.42 | 569.42 | 565.42 | 566.54 | 19,846 |
| 6th Oct 2026 (Tue) | 567.21 | 571.16 | 566.97 | 570.97 | 6,822 |
| 5th Oct 2026 (Mon) | 561.69 | 564.96 | 561.37 | 564.96 | 92,353 |
| 2nd Oct 2026 (Fri) | 559.87 | 564.48 | 559.78 | 561.90 | 36,102 |
| 1st Oct 2026 (Thu) | 559.78 | 559.78 | 555.00 | 555.22 | 7,790 |
| 30th Sep 2026 (Wed) | 560.13 | 561.83 | 558.45 | 561.77 | 12,440 |
| 29th Sep 2026 (Tue) | 559.33 | 560.85 | 557.35 | 558.02 | 136,361 |
| 28th Sep 2026 (Mon) | 561.21 | 561.78 | 558.23 | 558.97 | 44,355 |
| 25th Sep 2026 (Fri) | 561.54 | 563.33 | 560.53 | 561.96 | 7,528 |
| 24th Sep 2026 (Thu) | 558.48 | 560.04 | 556.84 | 558.18 | 13,604 |
| 23rd Sep 2026 (Wed) | 565.88 | 565.88 | 561.95 | 561.95 | 258,812 |
| 22nd Sep 2026 (Tue) | 565.54 | 566.33 | 564.87 | 564.87 | 6,432 |
| 21st Sep 2026 (Mon) | 559.59 | 562.70 | 559.59 | 562.70 | 4,371 |
| 18th Sep 2026 (Fri) | 558.07 | 558.21 | 555.09 | 555.32 | 9,199 |
| 17th Sep 2026 (Thu) | 553.79 | 556.53 | 553.79 | 555.50 | 2,310 |
| 16th Sep 2026 (Wed) | 553.42 | 554.24 | 552.94 | 554.23 | 10,319 |
| 15th Sep 2026 (Tue) | 552.84 | 554.62 | 551.66 | 552.10 | 6,905 |
| 14th Sep 2026 (Mon) | 553.48 | 554.68 | 552.60 | 554.68 | 8,016 |
| 11th Sep 2026 (Fri) | 555.69 | 558.33 | 555.42 | 558.33 | 9,421 |
| 10th Sep 2026 (Thu) | 557.12 | 557.12 | 552.18 | 553.535 | 64,357 |
| 9th Sep 2026 (Wed) | 558.82 | 558.82 | 554.88 | 555.61 | 27,252 |