| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 532.71 | 538.61 | 532.71 | 536.71 | 19,985 |
| 29th Jul 2026 (Wed) | 541.25 | 541.57 | 535.58 | 535.58 | 16,095 |
| 28th Jul 2026 (Tue) | 537.60 | 540.43 | 537.45 | 540.43 | 16,208 |
| 27th Jul 2026 (Mon) | 543.12 | 543.54 | 537.40 | 537.55 | 4,940 |
| 24th Jul 2026 (Fri) | 538.35 | 541.56 | 537.56 | 541.06 | 19,213 |
| 23rd Jul 2026 (Thu) | 543.70 | 543.86 | 536.70 | 537.10 | 5,289 |
| 22nd Jul 2026 (Wed) | 543.83 | 546.09 | 543.35 | 546.09 | 9,129 |
| 21st Jul 2026 (Tue) | 543.16 | 545.34 | 542.94 | 545.27 | 9,526 |
| 20th Jul 2026 (Mon) | 541.97 | 545.62 | 541.83 | 543.72 | 6,053 |
| 17th Jul 2026 (Fri) | 542.73 | 544.36 | 541.72 | 542.98 | 7,370 |
| 16th Jul 2026 (Thu) | 549.68 | 549.93 | 547.49 | 549.80 | 18,633 |
| 15th Jul 2026 (Wed) | 549.28 | 550.08 | 548.56 | 549.24 | 10,129 |
| 14th Jul 2026 (Tue) | 545.73 | 548.67 | 545.00 | 547.88 | 2,935 |
| 13th Jul 2026 (Mon) | 547.64 | 549.08 | 547.59 | 548.41 | 5,479 |
| 10th Jul 2026 (Fri) | 546.83 | 548.84 | 545.39 | 548.84 | 4,089 |
| 9th Jul 2026 (Thu) | 545.05 | 546.71 | 543.46 | 546.59 | 7,969 |
| 8th Jul 2026 (Wed) | 543.76 | 544.14 | 539.12 | 539.80 | 8,863 |
| 7th Jul 2026 (Tue) | 546.44 | 546.85 | 543.82 | 543.82 | 29,882 |
| 6th Jul 2026 (Mon) | 544.95 | 546.83 | 544.95 | 547.315 | 20,130 |
| 3rd Jul 2026 (Fri) | 545.06 | 545.20 | 544.39 | 545.015 | 5,487 |
| 2nd Jul 2026 (Thu) | 543.09 | 547.59 | 542.45 | 542.98 | 43,797 |
| 1st Jul 2026 (Wed) | 542.33 | 546.19 | 541.47 | 546.19 | 45,917 |
| 30th Jun 2026 (Tue) | 540.87 | 543.48 | 540.43 | 543.365 | 14,654 |
| 29th Jun 2026 (Mon) | 536.06 | 538.04 | 534.09 | 537.53 | 39,984 |
| 26th Jun 2026 (Fri) | 533.21 | 535.71 | 530.63 | 535.67 | 8,453 |
| 25th Jun 2026 (Thu) | 538.50 | 538.79 | 532.14 | 535.82 | 52,363 |
| 24th Jun 2026 (Wed) | 536.23 | 539.49 | 535.30 | 538.98 | 11,958 |
| 23rd Jun 2026 (Tue) | 536.07 | 538.62 | 534.39 | 535.56 | 2,993 |
| 22nd Jun 2026 (Mon) | 544.14 | 546.64 | 542.50 | 542.75 | 11,821 |
| 19th Jun 2026 (Fri) | 542.96 | 543.97 | 542.48 | 544.435 | 3,440 |
| 18th Jun 2026 (Thu) | 543.90 | 545.24 | 541.92 | 543.19 | 8,945 |
| 17th Jun 2026 (Wed) | 547.53 | 547.66 | 544.85 | 545.52 | 3,911 |
| 16th Jun 2026 (Tue) | 548.52 | 549.30 | 547.45 | 547.76 | 7,602 |
| 15th Jun 2026 (Mon) | 546.20 | 549.01 | 545.61 | 549.01 | 8,581 |
| 12th Jun 2026 (Fri) | 536.44 | 541.12 | 536.44 | 540.12 | 8,717 |
| 11th Jun 2026 (Thu) | 530.56 | 532.84 | 527.39 | 529.33 | 182,657 |
| 10th Jun 2026 (Wed) | 534.32 | 535.81 | 530.06 | 531.71 | 69,956 |
| 9th Jun 2026 (Tue) | 538.96 | 543.27 | 531.48 | 531.585 | 126,884 |
| 8th Jun 2026 (Mon) | 536.79 | 541.69 | 536.49 | 539.66 | 274,444 |
| 5th Jun 2026 (Fri) | 547.46 | 548.71 | 543.55 | 543.55 | 22,738 |
| 4th Jun 2026 (Thu) | 547.50 | 549.73 | 545.85 | 549.57 | 34,120 |
| 3rd Jun 2026 (Wed) | 551.91 | 551.97 | 549.56 | 549.56 | 4,302 |
| 2nd Jun 2026 (Tue) | 550.78 | 553.00 | 550.10 | 552.56 | 36,081 |
| 1st Jun 2026 (Mon) | 551.00 | 552.02 | 549.22 | 550.43 | 6,597 |