| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 558.82 | 558.82 | 554.88 | 555.61 | 27,252 |
| 8th Sep 2026 (Tue) | 560.48 | 560.49 | 558.73 | 559.62 | 4,465 |
| 7th Sep 2026 (Mon) | 561.30 | 561.63 | 559.97 | 560.22 | 6,195 |
| 4th Sep 2026 (Fri) | 563.90 | 564.06 | 560.71 | 560.71 | 4,779 |
| 3rd Sep 2026 (Thu) | 557.99 | 563.64 | 557.50 | 563.64 | 13,798 |
| 2nd Sep 2026 (Wed) | 555.06 | 558.70 | 554.05 | 558.47 | 2,826 |
| 1st Sep 2026 (Tue) | 559.18 | 559.62 | 555.16 | 556.60 | 242,050 |
| 31st Aug 2026 (Mon) | 564.48 | 564.48 | 564.48 | 564.48 | 0 |
| 28th Aug 2026 (Fri) | 562.40 | 564.92 | 561.28 | 564.48 | 23,822 |
| 27th Aug 2026 (Thu) | 560.38 | 561.54 | 559.42 | 561.535 | 8,211 |
| 26th Aug 2026 (Wed) | 558.04 | 559.05 | 557.53 | 557.89 | 93,108 |
| 25th Aug 2026 (Tue) | 558.23 | 559.36 | 556.92 | 557.91 | 7,048 |
| 24th Aug 2026 (Mon) | 557.19 | 557.50 | 555.77 | 556.71 | 18,065 |
| 21st Aug 2026 (Fri) | 557.71 | 558.87 | 557.36 | 558.69 | 1,825 |
| 20th Aug 2026 (Thu) | 561.53 | 561.53 | 557.64 | 558.65 | 9,133 |
| 19th Aug 2026 (Wed) | 559.31 | 562.65 | 559.26 | 561.83 | 17,126 |
| 18th Aug 2026 (Tue) | 561.29 | 561.29 | 559.72 | 559.675 | 53,639 |
| 17th Aug 2026 (Mon) | 566.95 | 566.99 | 564.92 | 565.05 | 25,976 |
| 14th Aug 2026 (Fri) | 567.29 | 567.74 | 565.78 | 565.78 | 9,649 |
| 13th Aug 2026 (Thu) | 563.90 | 567.99 | 563.75 | 565.71 | 39,427 |
| 12th Aug 2026 (Wed) | 562.39 | 564.79 | 562.35 | 562.70 | 37,745 |
| 11th Aug 2026 (Tue) | 563.55 | 564.59 | 562.83 | 562.83 | 6,873 |
| 10th Aug 2026 (Mon) | 564.32 | 564.96 | 563.52 | 563.87 | 4,710 |
| 7th Aug 2026 (Fri) | 560.70 | 564.07 | 560.70 | 563.86 | 4,302 |
| 6th Aug 2026 (Thu) | 561.57 | 562.60 | 560.43 | 560.43 | 448 |
| 5th Aug 2026 (Wed) | 564.62 | 565.98 | 562.12 | 562.90 | 9,491 |
| 4th Aug 2026 (Tue) | 553.59 | 559.47 | 552.73 | 559.34 | 38,288 |
| 3rd Aug 2026 (Mon) | 547.14 | 550.73 | 546.82 | 550.445 | 90,713 |
| 31st Jul 2026 (Fri) | 542.52 | 543.65 | 538.35 | 540.18 | 4,916 |
| 30th Jul 2026 (Thu) | 532.71 | 538.61 | 532.71 | 536.71 | 19,985 |
| 29th Jul 2026 (Wed) | 541.25 | 541.57 | 535.58 | 535.58 | 16,095 |
| 28th Jul 2026 (Tue) | 537.60 | 540.43 | 537.45 | 540.43 | 16,208 |
| 27th Jul 2026 (Mon) | 543.12 | 543.54 | 537.40 | 537.55 | 4,940 |
| 24th Jul 2026 (Fri) | 538.35 | 541.56 | 537.56 | 541.06 | 19,213 |
| 23rd Jul 2026 (Thu) | 543.70 | 543.86 | 536.70 | 537.10 | 5,289 |
| 22nd Jul 2026 (Wed) | 543.83 | 546.09 | 543.35 | 546.09 | 9,129 |
| 21st Jul 2026 (Tue) | 543.16 | 545.34 | 542.94 | 545.27 | 9,526 |
| 20th Jul 2026 (Mon) | 541.97 | 545.62 | 541.83 | 543.72 | 6,053 |
| 17th Jul 2026 (Fri) | 542.73 | 544.36 | 541.72 | 542.98 | 7,370 |
| 16th Jul 2026 (Thu) | 549.68 | 549.93 | 547.49 | 549.80 | 18,633 |
| 15th Jul 2026 (Wed) | 549.28 | 550.08 | 548.56 | 549.24 | 10,129 |
| 14th Jul 2026 (Tue) | 545.73 | 548.67 | 545.00 | 547.88 | 2,935 |
| 13th Jul 2026 (Mon) | 547.64 | 549.08 | 547.59 | 548.41 | 5,479 |
| 10th Jul 2026 (Fri) | 546.83 | 548.84 | 545.39 | 548.84 | 4,089 |