| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,909 | $5.48273 | SI Trade |
17:01:34 - 09-Nov-26 |
| Unknown* | 1,400 | $5.4917 | OTC Trade |
17:00:56 - 09-Nov-26 |
| Sell* | 4,700 | $5.4795 | SI Trade |
16:39:44 - 09-Nov-26 |
| Buy* | 2 | $5.48 | Automatic Execution |
16:35:10 - 09-Nov-26 |
| Buy* | 4,558 | $5.48 | Suspected BUY Trade |
16:35:09 - 09-Nov-26 |
| Sell* | 36,500 | $5.4793 | SI Trade |
16:31:00 - 09-Nov-26 |
| Buy* | 18,501 | $5.4775 | Automatic Execution |
16:29:40 - 09-Nov-26 |
| Buy* | 4,545 | $5.48 | Automatic Execution |
16:29:14 - 09-Nov-26 |
| Buy* | 18,501 | $5.4825 | Automatic Execution |
16:16:36 - 09-Nov-26 |
| Sell* | 19,120 | $5.4805 | SI Trade |
16:15:50 - 09-Nov-26 |
| Buy* | 2,305 | $5.4825 | Automatic Execution |
16:14:24 - 09-Nov-26 |
| Buy* | 18,501 | $5.4825 | Automatic Execution |
16:10:51 - 09-Nov-26 |
| Buy* | 712 | $5.4825 | Automatic Execution |
16:10:31 - 09-Nov-26 |
| Buy* | 18,501 | $5.4825 | Automatic Execution |
16:10:29 - 09-Nov-26 |
| Buy* | 18,501 | $5.485 | Automatic Execution |
16:09:45 - 09-Nov-26 |
| Buy* | 712 | $5.485 | Automatic Execution |
16:09:37 - 09-Nov-26 |
| Buy* | 18,501 | $5.485 | Automatic Execution |
16:09:33 - 09-Nov-26 |
| Buy* | 18,501 | $5.4875 | Automatic Execution |
16:08:28 - 09-Nov-26 |
| Buy* | 10,400 | $5.4873 | SI Trade |
16:07:51 - 09-Nov-26 |
| Buy* | 18,501 | $5.4875 | Automatic Execution |
16:07:45 - 09-Nov-26 |
| Buy* | 18,501 | $5.485 | Automatic Execution |
16:07:26 - 09-Nov-26 |
| Buy* | 4,500 | $5.487 | SI Trade |
16:06:26 - 09-Nov-26 |
| Buy* | 2,500 | $5.49 | SI Trade |
16:04:07 - 09-Nov-26 |
| Buy* | 18,501 | $5.48 | Automatic Execution |
15:46:32 - 09-Nov-26 |
| Sell* | 1,750 | $5.476 | SI Trade |
15:45:13 - 09-Nov-26 |
| Unknown* | 244 | $5.466351 | Currency Conversion Negotiated Trade |
15:42:34 - 09-Nov-26 |
| Buy* | 1,750 | $5.48 | SI Trade |
15:37:15 - 09-Nov-26 |
| Sell* | 3,800 | $5.475 | SI Trade |
15:28:25 - 09-Nov-26 |
| Buy* | 713 | $5.475 | Automatic Execution |
15:22:53 - 09-Nov-26 |
| Buy* | 713 | $5.4725 | Automatic Execution |
15:21:25 - 09-Nov-26 |
| Buy* | 713 | $5.4725 | Automatic Execution |
15:18:37 - 09-Nov-26 |
| Buy* | 4 | $5.465 | Automatic Execution |
15:07:44 - 09-Nov-26 |
| Sell* | 454,580 | $5.466 | SI Trade |
15:07:41 - 09-Nov-26 |
| Unknown* | 5,604 | $5.48 | SI Trade |
15:06:03 - 09-Nov-26 |
| Unknown* | -5,604 | $0.00 | SI Trade Correction |
15:06:03 - 09-Nov-26 |
| Unknown* | 5,604 | $0.00 | SI Trade |
15:06:03 - 09-Nov-26 |
| Sell* | 237,000 | $5.468 | SI Trade |
15:06:02 - 09-Nov-26 |
| Buy* | 714 | $5.465 | Automatic Execution |
14:57:36 - 09-Nov-26 |
| Sell* | 10,062 | $5.4603 | SI Trade |
14:55:25 - 09-Nov-26 |
| Buy* | 3,188 | $5.4625 | Automatic Execution |
14:51:35 - 09-Nov-26 |
| Buy* | 18,501 | $5.4625 | Automatic Execution |
14:51:35 - 09-Nov-26 |
| Buy* | 18,501 | $5.4625 | Automatic Execution |
14:51:06 - 09-Nov-26 |
| Buy* | 6,830 | $5.4625 | Automatic Execution |
14:51:06 - 09-Nov-26 |
| Buy* | 715 | $5.4575 | Automatic Execution |
14:50:42 - 09-Nov-26 |
| Buy* | 715 | $5.4575 | Automatic Execution |
14:50:39 - 09-Nov-26 |
| Buy* | 715 | $5.4575 | Automatic Execution |
14:49:22 - 09-Nov-26 |
| Buy* | 716 | $5.455 | Automatic Execution |
14:49:05 - 09-Nov-26 |
| Sell* | 716 | $5.455 | Automatic Execution |
14:47:48 - 09-Nov-26 |
| Buy* | 18,501 | $5.455 | Automatic Execution |
14:47:23 - 09-Nov-26 |
| Buy* | 18,501 | $5.4525 | Automatic Execution |
14:46:35 - 09-Nov-26 |
| Sell* | 716 | $5.4525 | Automatic Execution |
14:46:14 - 09-Nov-26 |
| Sell* | 716 | $5.4525 | Automatic Execution |
14:46:06 - 09-Nov-26 |
| Buy* | 716 | $5.455 | Automatic Execution |
14:45:50 - 09-Nov-26 |
| Buy* | 715 | $5.4575 | Automatic Execution |
14:45:37 - 09-Nov-26 |
| Buy* | 715 | $5.4575 | Automatic Execution |
14:45:30 - 09-Nov-26 |
| Buy* | 18,501 | $5.4575 | Automatic Execution |
14:45:19 - 09-Nov-26 |
| Sell* | 716 | $5.455 | Automatic Execution |
14:45:13 - 09-Nov-26 |
| Sell* | 716 | $5.455 | Automatic Execution |
14:44:30 - 09-Nov-26 |
| Buy* | 716 | $5.455 | Automatic Execution |
14:44:21 - 09-Nov-26 |
| Buy* | 716 | $5.4525 | Automatic Execution |
14:43:51 - 09-Nov-26 |
| Buy* | 716 | $5.4525 | Automatic Execution |
14:43:32 - 09-Nov-26 |
| Buy* | 716 | $5.45 | Automatic Execution |
14:43:03 - 09-Nov-26 |
| Buy* | 716 | $5.45 | Automatic Execution |
14:42:54 - 09-Nov-26 |
| Buy* | 716 | $5.45 | Automatic Execution |
14:42:49 - 09-Nov-26 |
| Buy* | 716 | $5.45 | Automatic Execution |
14:42:47 - 09-Nov-26 |
| Buy* | 716 | $5.45 | Automatic Execution |
14:42:29 - 09-Nov-26 |
| Buy* | 716 | $5.45 | Automatic Execution |
14:42:21 - 09-Nov-26 |
| Buy* | 717 | $5.4475 | Automatic Execution |
14:41:34 - 09-Nov-26 |
| Buy* | 717 | $5.4475 | Automatic Execution |
14:41:28 - 09-Nov-26 |
| Buy* | 717 | $5.4425 | Automatic Execution |
14:40:05 - 09-Nov-26 |
| Buy* | 718 | $5.44 | Automatic Execution |
14:39:16 - 09-Nov-26 |
| Buy* | 718 | $5.44 | Automatic Execution |
14:39:06 - 09-Nov-26 |
| Buy* | 718 | $5.4375 | Automatic Execution |
14:38:45 - 09-Nov-26 |
| Buy* | 930 | $5.44 | SI Trade |
14:38:02 - 09-Nov-26 |
| Buy* | 718 | $5.4375 | Automatic Execution |
14:37:44 - 09-Nov-26 |
| Buy* | 718 | $5.4375 | Automatic Execution |
14:37:32 - 09-Nov-26 |
| Sell* | 718 | $5.4375 | Automatic Execution |
14:37:09 - 09-Nov-26 |
| Buy* | 18,501 | $5.4375 | Automatic Execution |
14:36:52 - 09-Nov-26 |
| Sell* | 718 | $5.435 | Automatic Execution |
14:36:34 - 09-Nov-26 |
| Buy* | 718 | $5.435 | Automatic Execution |
14:36:29 - 09-Nov-26 |
| Buy* | 718 | $5.435 | Automatic Execution |
14:36:20 - 09-Nov-26 |
| Buy* | 718 | $5.435 | Automatic Execution |
14:35:44 - 09-Nov-26 |
| Buy* | 718 | $5.435 | Automatic Execution |
14:35:42 - 09-Nov-26 |
| Sell* | 718 | $5.435 | Automatic Execution |
14:35:38 - 09-Nov-26 |
| Buy* | 718 | $5.435 | Automatic Execution |
14:35:34 - 09-Nov-26 |
| Buy* | 718 | $5.435 | Automatic Execution |
14:35:23 - 09-Nov-26 |
| Sell* | 718 | $5.435 | Automatic Execution |
14:35:20 - 09-Nov-26 |
| Buy* | 718 | $5.435 | Automatic Execution |
14:35:12 - 09-Nov-26 |
| Buy* | 719 | $5.4325 | Automatic Execution |
14:34:58 - 09-Nov-26 |
| Buy* | 719 | $5.4325 | Automatic Execution |
14:34:54 - 09-Nov-26 |
| Buy* | 719 | $5.4325 | Automatic Execution |
14:34:49 - 09-Nov-26 |
| Buy* | 719 | $5.43 | Automatic Execution |
14:34:35 - 09-Nov-26 |
| Sell* | 719 | $5.4325 | Automatic Execution |
14:34:29 - 09-Nov-26 |
| Buy* | 719 | $5.4325 | Automatic Execution |
14:34:11 - 09-Nov-26 |
| Buy* | 719 | $5.4325 | Automatic Execution |
14:33:59 - 09-Nov-26 |
| Buy* | 719 | $5.43 | Automatic Execution |
14:33:33 - 09-Nov-26 |
| Buy* | 719 | $5.43 | Automatic Execution |
14:33:31 - 09-Nov-26 |
| Buy* | 719 | $5.43 | Automatic Execution |
14:33:25 - 09-Nov-26 |
| Buy* | 719 | $5.4275 | Automatic Execution |
14:33:14 - 09-Nov-26 |
| Sell* | 719 | $5.4275 | Automatic Execution |
14:33:10 - 09-Nov-26 |
| Sell* | 719 | $5.4275 | Automatic Execution |
14:33:08 - 09-Nov-26 |
| Buy* | 720 | $5.4225 | Automatic Execution |
14:32:53 - 09-Nov-26 |
| Buy* | 720 | $5.4225 | Automatic Execution |
14:32:50 - 09-Nov-26 |
| Buy* | 720 | $5.4225 | Automatic Execution |
14:32:42 - 09-Nov-26 |
| Buy* | 720 | $5.4225 | Automatic Execution |
14:32:36 - 09-Nov-26 |
| Buy* | 720 | $5.4225 | Automatic Execution |
14:32:21 - 09-Nov-26 |
| Buy* | 930 | $5.424 | SI Trade |
14:25:33 - 09-Nov-26 |
| Buy* | 18,501 | $5.42 | Automatic Execution |
14:22:25 - 09-Nov-26 |
| Buy* | 1,180 | $5.4214 | SI Trade |
14:20:36 - 09-Nov-26 |
| Sell* | 43,200 | $5.4202 | SI Trade |
14:10:15 - 09-Nov-26 |
| Buy* | 13,500 | $5.4193 | SI Trade |
14:08:06 - 09-Nov-26 |
| Buy* | 7,400 | $5.4223 | SI Trade |
14:01:36 - 09-Nov-26 |
| Unknown* | 7,400 | $5.4223 | OTC Trade |
14:01:36 - 09-Nov-26 |
| Buy* | 1,800 | $5.426 | SI Trade |
13:58:36 - 09-Nov-26 |
| Buy* | 32,400 | $5.4272 | SI Trade |
13:55:26 - 09-Nov-26 |
| Buy* | 5 | $5.4275 | SI Trade |
13:50:49 - 09-Nov-26 |
| Buy* | 1 | $5.4275 | Automatic Execution |
13:50:49 - 09-Nov-26 |
| Buy* | 18,501 | $5.4275 | Automatic Execution |
13:50:21 - 09-Nov-26 |
| Sell* | 9,302 | $5.4232 | SI Trade |
13:49:11 - 09-Nov-26 |
| Buy* | 18,501 | $5.4225 | Automatic Execution |
13:46:54 - 09-Nov-26 |
| Buy* | 26,500 | $5.4225 | SI Trade |
13:37:46 - 09-Nov-26 |
| Sell* | 28,600 | $5.4211 | SI Trade |
13:33:43 - 09-Nov-26 |
| Sell* | 15,510 | $5.4211 | SI Trade |
13:33:36 - 09-Nov-26 |
| Sell* | 720 | $5.42 | Automatic Execution |
13:32:11 - 09-Nov-26 |
| Sell* | 721 | $5.4175 | Automatic Execution |
13:30:26 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
13:27:14 - 09-Nov-26 |
| Sell* | 7,500 | $5.4144 | SI Trade |
13:27:04 - 09-Nov-26 |
| Unknown* | 7,500 | $5.4144 | OTC Trade |
13:27:04 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
13:27:01 - 09-Nov-26 |
| Buy* | 2,000 | $5.422 | SI Trade |
13:09:54 - 09-Nov-26 |
| Sell* | 5,600 | $5.4234 | SI Trade |
13:07:06 - 09-Nov-26 |
| Unknown* | 5,600 | $5.4234 | OTC Trade |
13:07:06 - 09-Nov-26 |
| Buy* | 1,290 | $5.425 | Automatic Execution |
13:03:42 - 09-Nov-26 |
| Sell* | 1,172 | $5.4225 | Automatic Execution |
13:03:42 - 09-Nov-26 |
| Buy* | 8,400 | $5.4245 | SI Trade |
13:02:04 - 09-Nov-26 |
| Unknown* | 8,400 | $5.4245 | OTC Trade |
13:02:04 - 09-Nov-26 |
| Unknown* | 97 | $5.407233 | Currency Conversion Negotiated Trade |
13:00:52 - 09-Nov-26 |
| Buy* | 10,600 | $5.421 | SI Trade |
12:56:16 - 09-Nov-26 |
| Unknown* | 10,600 | $5.421 | OTC Trade |
12:56:16 - 09-Nov-26 |
| Sell* | 11,029 | $5.4282 | SI Trade |
12:50:52 - 09-Nov-26 |
| Unknown* | 11,029 | $5.4282 | OTC Trade |
12:50:52 - 09-Nov-26 |
| Unknown* | 7,441 | $5.42 | SI Trade |
12:48:56 - 09-Nov-26 |
| Unknown* | 7,441 | $5.42 | OTC Trade |
12:48:56 - 09-Nov-26 |
| Unknown* | 5,400 | $5.4184 | OTC Trade |
12:47:19 - 09-Nov-26 |
| Sell* | 5,400 | $5.4184 | SI Trade |
12:47:19 - 09-Nov-26 |
| Buy* | 128,029 | $5.4175 | Automatic Execution |
12:45:45 - 09-Nov-26 |
| Buy* | 18,501 | $5.4175 | Automatic Execution |
12:45:45 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
12:45:17 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
12:45:09 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
12:45:03 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
12:44:39 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
12:43:52 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
12:43:39 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
12:43:31 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
12:43:27 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
12:43:18 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
12:40:46 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
12:40:00 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
12:39:56 - 09-Nov-26 |
| Sell* | 721 | $5.415 | Automatic Execution |
12:39:44 - 09-Nov-26 |
| Sell* | 721 | $5.4125 | Automatic Execution |
12:37:34 - 09-Nov-26 |
| Sell* | 721 | $5.4125 | Automatic Execution |
12:36:38 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
12:34:00 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
12:33:15 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
12:32:38 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
12:31:56 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
12:31:49 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
12:31:00 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
12:30:32 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
12:29:39 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:25:48 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:25:32 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:25:25 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:24:44 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:24:29 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:23:42 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
12:19:51 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
12:19:30 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
12:18:23 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:15:06 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:14:20 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:08:21 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:03:13 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:03:06 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:03:00 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:02:22 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:02:16 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:01:32 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:01:29 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:01:10 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:00:50 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:00:48 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
12:00:14 - 09-Nov-26 |
| Buy* | 32,382 | $5.4075 | Automatic Execution |
11:59:20 - 09-Nov-26 |
| Buy* | 18,501 | $5.4075 | Automatic Execution |
11:59:20 - 09-Nov-26 |
| Sell* | 722 | $5.4075 | Automatic Execution |
11:59:15 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
11:52:14 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
11:45:58 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
11:45:52 - 09-Nov-26 |
| Sell* | 722 | $5.41 | Automatic Execution |
11:45:46 - 09-Nov-26 |