| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $516.6626 | Result of RFQ |
16:26:52 - 17-Apr-26 |
| Buy* | 4 | $516.6884 | Result of RFQ |
16:26:50 - 17-Apr-26 |
| Buy* | 69 | $516.77 | Automatic Execution |
16:26:48 - 17-Apr-26 |
| Buy* | 86 | $516.26 | Automatic Execution |
16:19:44 - 17-Apr-26 |
| Buy* | 8 | $516.66 | Automatic Execution |
16:15:20 - 17-Apr-26 |
| Unknown* | 392 | $517.0264 | OTC Trade |
15:50:48 - 17-Apr-26 |
| Sell* | 1 | $517.09 | Automatic Execution |
15:50:26 - 17-Apr-26 |
| Unknown* | 0 | $515.87 | SI Trade |
15:30:00 - 17-Apr-26 |
| Sell* | 23 | $515.45 | Automatic Execution |
15:12:27 - 17-Apr-26 |
| Sell* | 51 | $515.54 | Automatic Execution |
15:12:20 - 17-Apr-26 |
| Sell* | 52 | $515.59 | Automatic Execution |
15:12:12 - 17-Apr-26 |
| Sell* | 51 | $515.57 | Automatic Execution |
15:12:01 - 17-Apr-26 |
| Sell* | 47 | $515.62 | Automatic Execution |
15:11:33 - 17-Apr-26 |
| Buy* | 9 | $515.59 | Automatic Execution |
15:07:03 - 17-Apr-26 |
| Buy* | 136 | $515.50 | Automatic Execution |
15:07:03 - 17-Apr-26 |
| Sell* | 51 | $515.48 | Automatic Execution |
15:07:01 - 17-Apr-26 |
| Sell* | 49 | $515.50 | Automatic Execution |
15:05:57 - 17-Apr-26 |
| Sell* | 45 | $515.19 | Automatic Execution |
15:03:43 - 17-Apr-26 |
| Sell* | 43 | $515.22 | Automatic Execution |
15:03:37 - 17-Apr-26 |
| Sell* | 53 | $515.30 | Automatic Execution |
15:03:05 - 17-Apr-26 |
| Buy* | 105 | $515.30 | Automatic Execution |
15:03:05 - 17-Apr-26 |
| Sell* | 52 | $515.26 | Automatic Execution |
15:02:14 - 17-Apr-26 |
| Sell* | 51 | $515.29 | Automatic Execution |
15:02:00 - 17-Apr-26 |
| Sell* | 45 | $515.24 | Automatic Execution |
15:01:28 - 17-Apr-26 |
| Sell* | 47 | $515.26 | Automatic Execution |
15:01:23 - 17-Apr-26 |
| Sell* | 49 | $515.20 | Automatic Execution |
15:01:06 - 17-Apr-26 |
| Sell* | 44 | $515.22 | Automatic Execution |
15:01:00 - 17-Apr-26 |
| Sell* | 44 | $515.12 | Automatic Execution |
15:00:48 - 17-Apr-26 |
| Sell* | 49 | $514.95 | Automatic Execution |
15:00:35 - 17-Apr-26 |
| Sell* | 47 | $514.24 | Automatic Execution |
14:50:44 - 17-Apr-26 |
| Sell* | 9 | $514.28 | Automatic Execution |
14:50:44 - 17-Apr-26 |
| Sell* | 51 | $514.30 | Automatic Execution |
14:50:44 - 17-Apr-26 |
| Buy* | 9 | $513.82 | Automatic Execution |
14:48:42 - 17-Apr-26 |
| Sell* | 9 | $513.78 | Automatic Execution |
14:47:01 - 17-Apr-26 |
| Sell* | 45 | $514.17 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 49 | $514.25 | Automatic Execution |
14:46:20 - 17-Apr-26 |
| Sell* | 1,164 | $514.00 | Automatic Execution |
14:40:21 - 17-Apr-26 |
| Sell* | 569 | $514.00 | Automatic Execution |
14:40:21 - 17-Apr-26 |
| Sell* | 104 | $514.00 | Automatic Execution |
14:40:21 - 17-Apr-26 |
| Sell* | 1,539 | $514.00 | Automatic Execution |
14:40:21 - 17-Apr-26 |
| Sell* | 1,164 | $514.00 | Automatic Execution |
14:40:21 - 17-Apr-26 |
| Unknown* | 1,465 | $513.6365 | OTC Trade |
14:29:18 - 17-Apr-26 |
| Sell* | 29 | $515.22 | Automatic Execution |
14:11:25 - 17-Apr-26 |
| Sell* | 9 | $513.79 | Automatic Execution |
13:48:53 - 17-Apr-26 |
| Unknown* | 2,668 | $512.0406 | OTC Trade |
12:56:57 - 17-Apr-26 |
| Buy* | 1 | $511.29 | Automatic Execution |
10:33:29 - 17-Apr-26 |
| Sell* | 1 | $511.18 | Automatic Execution |
10:31:25 - 17-Apr-26 |
| Sell* | 1 | $510.82 | Automatic Execution |
09:24:10 - 17-Apr-26 |
| Sell* | 9 | $510.89 | Automatic Execution |
09:24:10 - 17-Apr-26 |
| Buy* | 953 | $510.04 | Suspected BUY Trade |
16:35:19 - 16-Apr-26 |
| Buy* | 3 | $509.87 | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Buy* | 13 | $510.06 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 13 | $510.16 | Automatic Execution |
16:29:06 - 16-Apr-26 |
| Sell* | 12 | $510.23 | Automatic Execution |
16:28:45 - 16-Apr-26 |
| Sell* | 12 | $510.27 | Automatic Execution |
16:28:40 - 16-Apr-26 |
| Sell* | 1 | $510.2824 | Result of RFQ |
16:28:38 - 16-Apr-26 |
| Buy* | 1 | $510.3199 | Result of RFQ |
16:28:26 - 16-Apr-26 |
| Sell* | 14 | $510.31 | Automatic Execution |
16:27:42 - 16-Apr-26 |
| Buy* | 35 | $510.48 | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Buy* | 24 | $510.41 | Automatic Execution |
16:26:32 - 16-Apr-26 |
| Buy* | 20 | $510.42 | Automatic Execution |
16:25:30 - 16-Apr-26 |
| Buy* | 16 | $510.36 | Automatic Execution |
16:24:50 - 16-Apr-26 |
| Sell* | 12 | $510.31 | Automatic Execution |
16:23:40 - 16-Apr-26 |
| Sell* | 14 | $510.34 | Automatic Execution |
16:23:35 - 16-Apr-26 |
| Buy* | 21 | $510.44 | Automatic Execution |
16:22:50 - 16-Apr-26 |
| Buy* | 23 | $510.32 | Automatic Execution |
16:21:44 - 16-Apr-26 |
| Buy* | 6 | $510.16 | Automatic Execution |
16:20:00 - 16-Apr-26 |
| Buy* | 60 | $509.15 | Automatic Execution |
16:00:24 - 16-Apr-26 |
| Buy* | 42 | $509.20 | Automatic Execution |
15:59:24 - 16-Apr-26 |
| Buy* | 27 | $509.08 | Automatic Execution |
15:58:46 - 16-Apr-26 |
| Buy* | 22 | $508.98 | Automatic Execution |
15:58:24 - 16-Apr-26 |
| Sell* | 17 | $509.02 | Automatic Execution |
15:57:51 - 16-Apr-26 |
| Buy* | 21 | $509.14 | Automatic Execution |
15:57:51 - 16-Apr-26 |
| Buy* | 24 | $509.15 | Automatic Execution |
15:57:27 - 16-Apr-26 |
| Buy* | 25 | $509.10 | Automatic Execution |
15:57:04 - 16-Apr-26 |
| Buy* | 24 | $509.06 | Automatic Execution |
15:56:44 - 16-Apr-26 |
| Sell* | 23 | $508.86 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 14 | $509.05 | Automatic Execution |
15:55:51 - 16-Apr-26 |
| Buy* | 41 | $509.20 | Automatic Execution |
15:55:44 - 16-Apr-26 |
| Sell* | 12 | $509.08 | Automatic Execution |
15:55:07 - 16-Apr-26 |
| Buy* | 23 | $509.18 | Automatic Execution |
15:54:55 - 16-Apr-26 |
| Buy* | 23 | $509.16 | Automatic Execution |
15:54:34 - 16-Apr-26 |
| Sell* | 15 | $509.02 | Automatic Execution |
15:54:07 - 16-Apr-26 |
| Buy* | 23 | $509.10 | Automatic Execution |
15:53:56 - 16-Apr-26 |
| Buy* | 24 | $509.11 | Automatic Execution |
15:53:34 - 16-Apr-26 |
| Buy* | 16 | $509.07 | Automatic Execution |
15:53:17 - 16-Apr-26 |
| Buy* | 25 | $509.04 | Automatic Execution |
15:52:54 - 16-Apr-26 |
| Sell* | 15 | $509.13 | Automatic Execution |
15:52:18 - 16-Apr-26 |
| Buy* | 21 | $509.15 | Automatic Execution |
15:52:07 - 16-Apr-26 |
| Sell* | 11 | $509.16 | Automatic Execution |
15:52:07 - 16-Apr-26 |
| Buy* | 18 | $509.22 | Automatic Execution |
15:51:54 - 16-Apr-26 |
| Buy* | 24 | $509.26 | Automatic Execution |
15:51:38 - 16-Apr-26 |
| Buy* | 18 | $509.16 | Automatic Execution |
15:51:14 - 16-Apr-26 |
| Buy* | 15 | $509.11 | Automatic Execution |
15:50:54 - 16-Apr-26 |
| Sell* | 11 | $509.03 | Automatic Execution |
15:50:24 - 16-Apr-26 |
| Buy* | 28 | $509.13 | Automatic Execution |
15:50:24 - 16-Apr-26 |
| Buy* | 18 | $509.14 | Automatic Execution |
15:50:01 - 16-Apr-26 |
| Buy* | 22 | $509.08 | Automatic Execution |
15:49:53 - 16-Apr-26 |
| Buy* | 20 | $508.99 | Automatic Execution |
15:49:24 - 16-Apr-26 |
| Buy* | 24 | $509.01 | Automatic Execution |
15:49:04 - 16-Apr-26 |
| Buy* | 5 | $509.05 | Automatic Execution |
15:48:44 - 16-Apr-26 |
| Buy* | 8 | $509.05 | Automatic Execution |
15:48:44 - 16-Apr-26 |
| Buy* | 25 | $508.96 | Automatic Execution |
15:48:24 - 16-Apr-26 |
| Buy* | 21 | $509.00 | Automatic Execution |
15:48:04 - 16-Apr-26 |
| Buy* | 17 | $508.92 | Automatic Execution |
15:47:46 - 16-Apr-26 |
| Sell* | 14 | $508.86 | Automatic Execution |
15:47:19 - 16-Apr-26 |
| Buy* | 17 | $508.94 | Automatic Execution |
15:47:14 - 16-Apr-26 |
| Buy* | 12 | $508.99 | Automatic Execution |
15:47:04 - 16-Apr-26 |
| Sell* | 9 | $508.87 | Automatic Execution |
15:47:00 - 16-Apr-26 |
| Buy* | 27 | $509.04 | Automatic Execution |
15:46:44 - 16-Apr-26 |
| Buy* | 9 | $509.01 | Automatic Execution |
15:46:14 - 16-Apr-26 |
| Sell* | 8 | $508.87 | Automatic Execution |
15:46:14 - 16-Apr-26 |
| Buy* | 16 | $508.96 | Automatic Execution |
15:46:04 - 16-Apr-26 |
| Buy* | 16 | $508.83 | Automatic Execution |
15:45:48 - 16-Apr-26 |
| Buy* | 19 | $508.85 | Automatic Execution |
15:45:34 - 16-Apr-26 |
| Buy* | 13 | $508.74 | Automatic Execution |
15:45:21 - 16-Apr-26 |
| Sell* | 12 | $508.68 | Automatic Execution |
15:45:12 - 16-Apr-26 |
| Buy* | 16 | $508.78 | Automatic Execution |
15:44:54 - 16-Apr-26 |
| Buy* | 22 | $508.64 | Automatic Execution |
15:44:34 - 16-Apr-26 |
| Buy* | 21 | $508.65 | Automatic Execution |
15:44:14 - 16-Apr-26 |
| Buy* | 16 | $508.61 | Automatic Execution |
15:43:54 - 16-Apr-26 |
| Buy* | 16 | $508.65 | Automatic Execution |
15:43:45 - 16-Apr-26 |
| Buy* | 13 | $508.63 | Automatic Execution |
15:43:34 - 16-Apr-26 |
| Buy* | 15 | $508.64 | Automatic Execution |
15:43:14 - 16-Apr-26 |
| Buy* | 17 | $508.43 | Automatic Execution |
15:43:04 - 16-Apr-26 |
| Buy* | 21 | $508.47 | Automatic Execution |
15:42:44 - 16-Apr-26 |
| Sell* | 12 | $508.39 | Automatic Execution |
15:42:17 - 16-Apr-26 |
| Buy* | 15 | $508.49 | Automatic Execution |
15:42:14 - 16-Apr-26 |
| Buy* | 17 | $508.45 | Automatic Execution |
15:42:09 - 16-Apr-26 |
| Buy* | 20 | $508.39 | Automatic Execution |
15:41:44 - 16-Apr-26 |
| Buy* | 24 | $508.39 | Automatic Execution |
15:41:24 - 16-Apr-26 |
| Buy* | 22 | $508.48 | Automatic Execution |
15:41:04 - 16-Apr-26 |
| Sell* | 11 | $508.37 | Automatic Execution |
15:40:48 - 16-Apr-26 |
| Buy* | 14 | $508.45 | Automatic Execution |
15:40:40 - 16-Apr-26 |
| Buy* | 9 | $508.46 | Automatic Execution |
15:40:24 - 16-Apr-26 |
| Buy* | 14 | $508.43 | Automatic Execution |
15:40:14 - 16-Apr-26 |
| Sell* | 7 | $508.39 | Automatic Execution |
15:40:01 - 16-Apr-26 |
| Buy* | 23 | $508.43 | Automatic Execution |
15:39:54 - 16-Apr-26 |
| Buy* | 14 | $508.45 | Automatic Execution |
15:39:36 - 16-Apr-26 |
| Buy* | 13 | $508.50 | Automatic Execution |
15:39:26 - 16-Apr-26 |
| Buy* | 13 | $508.52 | Automatic Execution |
15:39:14 - 16-Apr-26 |
| Buy* | 14 | $508.50 | Automatic Execution |
15:39:04 - 16-Apr-26 |
| Buy* | 11 | $508.44 | Automatic Execution |
15:38:54 - 16-Apr-26 |
| Buy* | 14 | $508.46 | Automatic Execution |
15:38:44 - 16-Apr-26 |
| Buy* | 14 | $508.49 | Automatic Execution |
15:38:34 - 16-Apr-26 |
| Sell* | 5 | $508.54 | Automatic Execution |
15:38:26 - 16-Apr-26 |
| Sell* | 5 | $508.58 | Automatic Execution |
15:38:23 - 16-Apr-26 |
| Buy* | 20 | $508.71 | Automatic Execution |
15:38:14 - 16-Apr-26 |
| Buy* | 15 | $508.68 | Automatic Execution |
15:37:55 - 16-Apr-26 |
| Buy* | 11 | $508.66 | Automatic Execution |
15:37:44 - 16-Apr-26 |
| Buy* | 2 | $508.62 | Automatic Execution |
15:37:34 - 16-Apr-26 |
| Sell* | 8 | $508.56 | Automatic Execution |
15:37:24 - 16-Apr-26 |
| Buy* | 10 | $508.58 | Automatic Execution |
15:37:14 - 16-Apr-26 |
| Buy* | 13 | $508.54 | Automatic Execution |
15:36:54 - 16-Apr-26 |
| Sell* | 5 | $508.42 | Automatic Execution |
15:36:34 - 16-Apr-26 |
| Buy* | 11 | $508.43 | Automatic Execution |
15:36:34 - 16-Apr-26 |
| Sell* | 7 | $508.45 | Automatic Execution |
15:36:16 - 16-Apr-26 |
| Sell* | 4 | $508.42 | Automatic Execution |
15:35:41 - 16-Apr-26 |
| Sell* | 3 | $508.45 | Automatic Execution |
15:35:22 - 16-Apr-26 |
| Sell* | 4 | $508.48 | Automatic Execution |
15:35:20 - 16-Apr-26 |
| Sell* | 4 | $508.51 | Automatic Execution |
15:35:13 - 16-Apr-26 |
| Sell* | 3 | $508.54 | Automatic Execution |
15:35:13 - 16-Apr-26 |
| Buy* | 10 | $508.62 | Automatic Execution |
15:34:54 - 16-Apr-26 |
| Buy* | 14 | $508.63 | Automatic Execution |
15:34:44 - 16-Apr-26 |
| Buy* | 11 | $508.62 | Automatic Execution |
15:34:14 - 16-Apr-26 |
| Sell* | 3 | $508.37 | Automatic Execution |
15:32:55 - 16-Apr-26 |
| Buy* | 11 | $508.46 | Automatic Execution |
15:32:34 - 16-Apr-26 |
| Sell* | 3 | $508.48 | Automatic Execution |
15:32:05 - 16-Apr-26 |
| Buy* | 6 | $508.62 | Automatic Execution |
15:31:54 - 16-Apr-26 |
| Buy* | 9 | $508.61 | Automatic Execution |
15:31:54 - 16-Apr-26 |
| Sell* | 3 | $508.55 | Automatic Execution |
15:31:43 - 16-Apr-26 |
| Buy* | 11 | $508.63 | Automatic Execution |
15:31:34 - 16-Apr-26 |
| Buy* | 4 | $508.58 | Automatic Execution |
15:31:24 - 16-Apr-26 |
| Sell* | 3 | $508.63 | Automatic Execution |
15:31:19 - 16-Apr-26 |
| Buy* | 13 | $508.68 | Automatic Execution |
15:31:04 - 16-Apr-26 |
| Buy* | 8 | $508.61 | Automatic Execution |
15:30:54 - 16-Apr-26 |
| Unknown* | 0 | $508.49 | SI Trade |
15:22:14 - 16-Apr-26 |
| Buy* | 1 | $508.49 | SI Trade |
15:22:13 - 16-Apr-26 |
| Sell* | 3 | $509.3661 | Result of RFQ |
14:49:29 - 16-Apr-26 |
| Sell* | 88 | $509.56 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 17 | $509.54 | Automatic Execution |
12:30:54 - 16-Apr-26 |
| Sell* | 5 | $509.25 | SI Trade |
11:57:17 - 16-Apr-26 |
| Buy* | 24 | $509.08 | Automatic Execution |
11:46:25 - 16-Apr-26 |
| Buy* | 10 | $509.5481 | Result of RFQ |
10:01:18 - 16-Apr-26 |
| Buy* | 2 | $510.06 | Automatic Execution |
08:22:40 - 16-Apr-26 |
| Sell* | 2 | $510.00 | Automatic Execution |
08:05:55 - 16-Apr-26 |
| Buy* | 195 | $510.0841 | SI Trade |
08:05:07 - 16-Apr-26 |
| Unknown* | 180 | $510.0586 | OTC Trade |
07:03:07 - 16-Apr-26 |
| Buy* | 1,186 | $506.85 | SI Trade |
16:36:13 - 15-Apr-26 |
| Buy* | 623 | $506.85 | Suspected BUY Trade |
16:35:25 - 15-Apr-26 |
| Buy* | 122 | $507.22 | Automatic Execution |
16:28:23 - 15-Apr-26 |
| Buy* | 14 | $507.137 | Result of RFQ |
16:25:44 - 15-Apr-26 |
| Sell* | 18 | $506.6517 | Result of RFQ |
15:30:53 - 15-Apr-26 |
| Buy* | 13 | $505.51 | Automatic Execution |
15:06:43 - 15-Apr-26 |
| Buy* | 13 | $505.44 | Automatic Execution |
15:06:32 - 15-Apr-26 |
| Buy* | 13 | $505.56 | Automatic Execution |
15:05:36 - 15-Apr-26 |
| Buy* | 13 | $505.68 | Automatic Execution |
14:58:32 - 15-Apr-26 |
| Buy* | 13 | $505.62 | Automatic Execution |
14:57:23 - 15-Apr-26 |
| Buy* | 13 | $505.52 | Automatic Execution |
14:57:17 - 15-Apr-26 |
| Buy* | 13 | $505.22 | Automatic Execution |
14:52:56 - 15-Apr-26 |