Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ams&p 500ii Acc (SP5C) Share Price

Price $495.45 on 10-04-2026 at 17:55:12
Change $2.79 0.57%
Buy $495.45
Sell $495.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 58.00 at $495.45
Day's Volume: 7,424
Last Close: $495.41
Open: $494.06
ISIN: LU1135865084
Day's Range $493.70 - $495.86
52wk Range: $372.29 - $506.28
Market Capitalisation: $N/A
VWAP: $495.19532
Shares in Issue: N/A

Ams&p 500ii Acc (SP5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $495.45 Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 22 $495.70 Automatic Execution
 16:18:16 - 10-Apr-26
Buy* 133 $495.69 Automatic Execution
 16:18:16 - 10-Apr-26
Sell* 40 $495.68 Automatic Execution
 16:18:16 - 10-Apr-26
Buy* 13 $495.75 Automatic Execution
 16:18:07 - 10-Apr-26
Buy* 66 $495.72 Automatic Execution
 16:17:59 - 10-Apr-26
Buy* 73 $495.70 Automatic Execution
 16:17:47 - 10-Apr-26
Buy* 68 $495.69 Automatic Execution
 16:17:37 - 10-Apr-26
Buy* 69 $495.70 Automatic Execution
 16:17:27 - 10-Apr-26
Buy* 13 $495.70 Automatic Execution
 16:17:27 - 10-Apr-26
See more Ams&p 500ii Acc trades

Ams&p 500ii Acc (SP5C) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 494.06 495.86 493.70 495.41 7,424
9th Apr 2026 (Thu) 490.28 492.62 489.53 492.62 6,886
8th Apr 2026 (Wed) 491.64 492.76 489.53 490.25 7,923
7th Apr 2026 (Tue) 477.37 479.86 474.68 475.085 8,014
6th Apr 2026 (Mon) 476.28 476.28 476.28 476.28 0
3rd Apr 2026 (Fri) 476.28 476.28 476.28 476.28 0
2nd Apr 2026 (Thu) 470.44 476.28 468.63 476.28 4,868
1st Apr 2026 (Wed) 476.51 477.48 474.23 477.48 20,196
31st Mar 2026 (Tue) 462.91 467.01 462.28 466.24 160,841
30th Mar 2026 (Mon) 462.62 465.36 461.66 463.76 3,246
27th Mar 2026 (Fri) 470.62 470.75 464.50 464.50 535,442
26th Mar 2026 (Thu) 475.83 475.83 472.20 472.20 6,443
25th Mar 2026 (Wed) 478.86 480.07 476.80 478.34 947
24th Mar 2026 (Tue) 477.29 477.64 473.38 476.885 6,934
23rd Mar 2026 (Mon) 467.28 483.99 467.13 476.95 1,010,307
20th Mar 2026 (Fri) 479.17 479.55 473.79 474.06 76,242
19th Mar 2026 (Thu) 478.68 479.63 476.21 476.98 10,889
18th Mar 2026 (Wed) 488.75 488.93 482.79 483.16 78,744
17th Mar 2026 (Tue) 483.38 488.42 483.38 486.94 31,994
16th Mar 2026 (Mon) 482.78 486.37 481.70 484.11 5,691
13th Mar 2026 (Fri) 481.60 486.87 480.76 481.64 29,393
12th Mar 2026 (Thu) 488.18 488.93 484.50 485.44 19,763
11th Mar 2026 (Wed) 491.56 492.08 488.84 490.00 7,252
See more Ams&p 500ii Acc price history

Ams&p 500ii Acc (SP5C) Regulatory News

Date Source Headline
10th Apr 2026 8:14 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
10th Apr 2026 8:14 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
9th Apr 2026 12:31 pm EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
9th Apr 2026 12:31 pm EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
8th Apr 2026 8:14 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
8th Apr 2026 8:14 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
See more Ams&p 500ii Acc regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered