| Price | $444.89 on 01-07-2025 at 08:05:46 |
|---|---|
| Change | $0.18 0.04% |
| Buy | $444.71 |
| Sell | $444.62 |
| Buy / Sell SP5C Shares | |
| Last Trade: | Sell 1.00 at $444.89 |
| Day's Volume: | 2 |
| Last Close: | $444.71 |
| Open: | $445.24 |
| ISIN: | LU1135865084 |
| Day's Range | $444.89 - $445.24 |
| 52wk Range: | $345.96 - $445.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $445.065 |
| Shares in Issue: | N/A |
Ams&p 500ii Acc (SP5C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $444.89 | Automatic Execution |
08:31:00 - 01-Jul-25 |
| Buy* | 1 | $445.24 | Automatic Execution |
08:01:28 - 01-Jul-25 |
| Unknown* | 0 | $445.27 | SI Trade |
08:00:39 - 01-Jul-25 |
| Buy* | 1,025 | $444.71 | Suspected BUY Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 21 | $444.35 | Automatic Execution |
16:29:39 - 30-Jun-25 |
| Buy* | 13 | $444.31 | Automatic Execution |
16:28:59 - 30-Jun-25 |
| Buy* | 13 | $444.29 | Automatic Execution |
16:28:39 - 30-Jun-25 |
| Sell* | 9 | $444.23 | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 9 | $444.34 | Automatic Execution |
16:27:42 - 30-Jun-25 |
| Buy* | 13 | $444.40 | Automatic Execution |
16:27:39 - 30-Jun-25 |
Ams&p 500ii Acc (SP5C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 27th Jun 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 27th Jun 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
