Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ams&p 500ii Acc (SP5C) Share Price

Price $476.85 on 01-04-2026 at 12:06:04
Change $10.61 2.28%
Buy $476.97
Sell $476.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 167.00 at $476.85
Day's Volume: 13,112
Last Close: $466.24
Open: $476.51
ISIN: LU1135865084
Day's Range $474.23 - $476.97
52wk Range: $345.96 - $506.28
Market Capitalisation: $N/A
VWAP: $476.14227
Shares in Issue: N/A

Ams&p 500ii Acc (SP5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 167 $476.85 Automatic Execution
 13:06:01 - 01-Apr-26
Sell* 166 $476.83 Automatic Execution
 13:05:35 - 01-Apr-26
Sell* 166 $476.87 Automatic Execution
 13:05:32 - 01-Apr-26
Sell* 161 $476.75 Automatic Execution
 13:03:18 - 01-Apr-26
Sell* 161 $476.79 Automatic Execution
 13:03:09 - 01-Apr-26
Sell* 160 $476.82 Automatic Execution
 13:03:02 - 01-Apr-26
Sell* 160 $476.82 Automatic Execution
 13:02:49 - 01-Apr-26
Sell* 1,082 $476.97 Automatic Execution
 13:02:23 - 01-Apr-26
Buy* 300 $476.97 Automatic Execution
 13:02:23 - 01-Apr-26
Buy* 665 $476.96 Automatic Execution
 13:02:23 - 01-Apr-26
See more Ams&p 500ii Acc trades

Ams&p 500ii Acc (SP5C) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 462.91 467.01 462.28 466.24 160,841
30th Mar 2026 (Mon) 462.62 465.36 461.66 463.76 3,246
27th Mar 2026 (Fri) 470.62 470.75 464.50 464.50 535,442
26th Mar 2026 (Thu) 475.83 475.83 472.20 472.20 6,443
25th Mar 2026 (Wed) 478.86 480.07 476.80 478.34 947
24th Mar 2026 (Tue) 477.29 477.64 473.38 476.885 6,934
23rd Mar 2026 (Mon) 467.28 483.99 467.13 476.95 1,010,307
20th Mar 2026 (Fri) 479.17 479.55 473.79 474.06 76,242
19th Mar 2026 (Thu) 478.68 479.63 476.21 476.98 10,889
18th Mar 2026 (Wed) 488.75 488.93 482.79 483.16 78,744
17th Mar 2026 (Tue) 483.38 488.42 483.38 486.94 31,994
16th Mar 2026 (Mon) 482.78 486.37 481.70 484.11 5,691
13th Mar 2026 (Fri) 481.60 486.87 480.76 481.64 29,393
12th Mar 2026 (Thu) 488.18 488.93 484.50 485.44 19,763
11th Mar 2026 (Wed) 491.56 492.08 488.84 490.00 7,252
10th Mar 2026 (Tue) 493.32 494.27 490.15 494.27 2,861
9th Mar 2026 (Mon) 480.39 486.95 480.39 486.95 15,159
6th Mar 2026 (Fri) 495.09 495.09 486.47 488.69 10,899
5th Mar 2026 (Thu) 496.34 498.38 492.65 493.38 17,836
4th Mar 2026 (Wed) 492.11 497.29 491.79 497.29 20,965
3rd Mar 2026 (Tue) 492.32 492.32 485.91 490.245 7,206
2nd Mar 2026 (Mon) 489.99 497.05 489.46 495.82 27,615
See more Ams&p 500ii Acc price history

Ams&p 500ii Acc (SP5C) Regulatory News

Date Source Headline
27th Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
25th Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
25th Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
24th Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
24th Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
23rd Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
23rd Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
See more Ams&p 500ii Acc regulatory news
FTSE 100 Latest
Value10,380.00
Change203.55

Login to your account

Forgot Password?

Not Registered