Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ams&p 500ii Acc (SP5C) Share Price

Price $487.80 on 17-12-2025 at 16:09:10
Change $-1.795 -0.37%
Buy $488.26
Sell $488.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 120.00 at $487.80
Day's Volume: 6,391
Last Close: $489.595
Open: $491.28
ISIN: LU1135865084
Day's Range $487.80 - $492.79
52wk Range: $345.96 - $498.52
Market Capitalisation: $N/A
VWAP: $453.92151
Shares in Issue: N/A

Ams&p 500ii Acc (SP5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $487.80 Automatic Execution
 15:54:57 - 17-Dec-25
Sell* 120 $487.83 Automatic Execution
 15:54:23 - 17-Dec-25
Sell* 120 $487.83 Automatic Execution
 15:54:23 - 17-Dec-25
Sell* 120 $487.81 Automatic Execution
 15:54:22 - 17-Dec-25
Sell* 120 $487.81 Automatic Execution
 15:54:21 - 17-Dec-25
Sell* 120 $487.83 Automatic Execution
 15:54:20 - 17-Dec-25
Sell* 120 $487.81 Automatic Execution
 15:54:19 - 17-Dec-25
Sell* 120 $487.83 Automatic Execution
 15:54:15 - 17-Dec-25
Sell* 120 $487.83 Automatic Execution
 15:54:15 - 17-Dec-25
Sell* 172 $490.83 Automatic Execution
 15:14:59 - 17-Dec-25
See more Ams&p 500ii Acc trades

Ams&p 500ii Acc (SP5C) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 491.28 492.79 487.80 489.595 6,391
16th Dec 2025 (Tue) 489.69 492.93 489.18 489.595 14,030
15th Dec 2025 (Mon) 494.07 495.65 492.66 492.66 6,234
12th Dec 2025 (Fri) 498.20 498.22 491.70 492.04 53,897
11th Dec 2025 (Thu) 492.83 496.51 492.83 495.095 8,477
10th Dec 2025 (Wed) 494.28 494.49 493.17 494.34 12,724
9th Dec 2025 (Tue) 494.92 495.45 493.90 495.45 3,341
8th Dec 2025 (Mon) 496.72 496.72 494.20 494.20 5,645
5th Dec 2025 (Fri) 496.16 497.36 494.43 495.81 14,548
4th Dec 2025 (Thu) 495.14 495.79 493.56 494.31 5,961
3rd Dec 2025 (Wed) 493.82 494.30 491.45 493.435 3,021
2nd Dec 2025 (Tue) 490.90 494.06 490.90 491.89 6,232
1st Dec 2025 (Mon) 490.75 492.74 490.50 492.64 15,710
28th Nov 2025 (Fri) 492.37 493.43 492.23 493.43 6,391
27th Nov 2025 (Thu) 491.65 491.96 491.54 491.685 10,397
26th Nov 2025 (Wed) 489.81 492.22 489.34 492.13 7,753
25th Nov 2025 (Tue) 482.96 485.00 481.96 484.745 1,661
24th Nov 2025 (Mon) 479.10 483.21 476.89 482.96 9,175
21st Nov 2025 (Fri) 471.64 474.51 469.77 474.215 169,203
20th Nov 2025 (Thu) 485.10 488.30 482.78 482.85 6,148
19th Nov 2025 (Wed) 477.69 481.51 477.31 478.565 2,450
18th Nov 2025 (Tue) 478.84 480.58 475.62 477.75 2,838
17th Nov 2025 (Mon) 488.62 488.72 484.35 485.07 4,486
See more Ams&p 500ii Acc price history

Ams&p 500ii Acc (SP5C) Regulatory News

Date Source Headline
16th Dec 2025 8:09 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
16th Dec 2025 8:09 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 10:42 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 10:41 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
12th Dec 2025 8:09 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
12th Dec 2025 8:09 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:09 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:09 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
See more Ams&p 500ii Acc regulatory news
FTSE 100 Latest
Value9,790.05
Change105.26

Login to your account

Forgot Password?

Not Registered