| Price | $424.98 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $1.21 0.29% |
| Buy | $424.95 |
| Sell | $424.77 |
| Buy / Sell SP5C Shares | |
| Last Trade: | Buy 2.00 at $424.98 |
| Day's Volume: | 821 |
| Last Close: | $424.86 |
| Open: | $424.72 |
| ISIN: | LU1135865084 |
| Day's Range | $423.03 - $425.73 |
| 52wk Range: | $319.85 - $428.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $361.37915 |
| Shares in Issue: | N/A |
Recent Trades History Ams&p 500ii Acc (SP5C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $424.98 | Automatic Execution |
16:29:47 - 22-Nov-24 |
| Buy* | 1 | $424.55 | SI Trade |
15:27:54 - 22-Nov-24 |
| Buy* | 175 | $425.73 | Automatic Execution |
14:45:28 - 22-Nov-24 |
| Buy* | 180 | $425.72 | Automatic Execution |
14:45:28 - 22-Nov-24 |
| Buy* | 25 | $425.71 | Automatic Execution |
14:45:28 - 22-Nov-24 |
| Unknown* | 123 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
12:15:26 - 22-Nov-24 |
| Sell* | 35 | $423.03 | Automatic Execution |
11:30:53 - 22-Nov-24 |
| Sell* | 25 | $423.04 | Automatic Execution |
11:30:53 - 22-Nov-24 |
| Unknown* | 0 | $425.13958 | SI Trade Currency Conversion |
10:53:43 - 22-Nov-24 |
| Unknown* | 1 | $425.13958 | SI Trade Currency Conversion |
10:53:41 - 22-Nov-24 |
