| Price | $423.52 on 30-05-2025 at 18:20:09 |
|---|---|
| Change | $-0.48 -0.11% |
| Buy | $423.59 |
| Sell | $423.29 |
| Buy / Sell SP5C Shares | |
| Last Trade: | Buy 47.00 at $423.52 |
| Day's Volume: | 12,504 |
| Last Close: | $423.44 |
| Open: | $423.09 |
| ISIN: | LU1135865084 |
| Day's Range | $421.99 - $424.18 |
| 52wk Range: | $345.96 - $439.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $422.22435 |
| Shares in Issue: | N/A |
Ams&p 500ii Acc (SP5C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $423.52 | Automatic Execution |
16:28:55 - 30-May-25 |
| Sell* | 83 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 117 | $422.00 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 10 | $422.00 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 190 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 206 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 196 | $422.00 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 258 | $422.00 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 127 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 303 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
Ams&p 500ii Acc (SP5C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:13 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 30th May 2025 8:13 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:06 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:02 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 28th May 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 28th May 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:02 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:02 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:09 am | EQS | Amundi S&P 500 II UCITS ETF Acc: Net Asset Value(s) |
