Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ams&p 500ii Acc (SP5C) Share Price

Price $486.95 on 09-03-2026 at 19:40:08
Change $-1.74 -0.36%
Buy $486.69
Sell $486.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,533.00 at $486.95
Day's Volume: 15,159
Last Close: $486.95
Open: $480.39
ISIN: LU1135865084
Day's Range $480.39 - $486.95
52wk Range: $345.96 - $506.28
Market Capitalisation: $N/A
VWAP: $484.72115
Shares in Issue: N/A

Ams&p 500ii Acc (SP5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,533 $486.95 Suspected BUY Trade
 16:35:29 - 09-Mar-26
Sell* 4 $486.45 Automatic Execution
 16:29:24 - 09-Mar-26
Sell* 1 $485.30 Automatic Execution
 16:01:25 - 09-Mar-26
Sell* 1 $485.30 Automatic Execution
 16:01:25 - 09-Mar-26
Sell* 1 $485.00 Automatic Execution
 15:39:33 - 09-Mar-26
Buy* 7,900 $485.4113 SI Trade
 15:32:43 - 09-Mar-26
Buy* 657 $484.91 Automatic Execution
 15:12:31 - 09-Mar-26
Buy* 9 $484.89 Automatic Execution
 15:12:31 - 09-Mar-26
Buy* 380 $484.72 Automatic Execution
 15:08:00 - 09-Mar-26
Buy* 135 $484.60 Automatic Execution
 15:04:17 - 09-Mar-26
See more Ams&p 500ii Acc trades

Ams&p 500ii Acc (SP5C) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 480.39 486.95 480.39 486.95 15,159
6th Mar 2026 (Fri) 495.09 495.09 486.47 488.69 10,899
5th Mar 2026 (Thu) 496.34 498.38 492.65 493.38 17,836
4th Mar 2026 (Wed) 492.11 497.29 491.79 497.29 20,965
3rd Mar 2026 (Tue) 492.32 492.32 485.91 490.245 7,206
2nd Mar 2026 (Mon) 489.99 497.05 489.46 495.82 27,615
27th Feb 2026 (Fri) 499.08 499.50 495.00 497.55 16,371
26th Feb 2026 (Thu) 502.23 503.00 497.10 499.20 8,197
25th Feb 2026 (Wed) 498.63 501.57 498.63 501.57 219,339
24th Feb 2026 (Tue) 495.74 497.14 494.50 497.08 7,005
23rd Feb 2026 (Mon) 497.22 499.49 494.90 494.90 40,768
20th Feb 2026 (Fri) 497.73 498.61 494.63 497.505 7,302
19th Feb 2026 (Thu) 498.54 498.76 495.63 496.99 12,326
18th Feb 2026 (Wed) 496.32 499.20 495.67 499.11 40,726
17th Feb 2026 (Tue) 493.02 494.56 491.64 494.56 6,787
16th Feb 2026 (Mon) 495.79 496.41 493.72 494.46 12,735
13th Feb 2026 (Fri) 493.82 495.98 492.25 495.98 37,694
12th Feb 2026 (Thu) 503.64 504.23 496.45 496.59 4,150
11th Feb 2026 (Wed) 502.88 505.06 500.01 502.29 13,811
10th Feb 2026 (Tue) 503.47 504.26 503.27 503.75 5,054
9th Feb 2026 (Mon) 501.17 503.73 499.20 503.63 19,208
See more Ams&p 500ii Acc price history

Ams&p 500ii Acc (SP5C) Regulatory News

Date Source Headline
27th Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
27th Feb 2026 8:03 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
26th Feb 2026 8:09 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
26th Feb 2026 8:09 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
25th Feb 2026 8:09 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
25th Feb 2026 8:09 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
24th Feb 2026 8:09 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
24th Feb 2026 8:09 am EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
23rd Feb 2026 1:06 pm EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
23rd Feb 2026 1:06 pm EQS Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s)
See more Ams&p 500ii Acc regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered