| Price | $490.19 on 24-10-2025 at 18:50:09 |
|---|---|
| Change | $5.52 1.14% |
| Buy | $490.43 |
| Sell | $490.36 |
| Last Trade: | Buy 773.00 at $490.19 |
| Day's Volume: | 3,435 |
| Last Close: | $490.19 |
| Open: | $486.56 |
| ISIN: | LU1135865084 |
| Day's Range | $486.56 - $490.53 |
| 52wk Range: | $345.96 - $490.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $489.15539 |
| Shares in Issue: | N/A |
Ams&p 500ii Acc (SP5C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 773 | $490.19 | Suspected BUY Trade |
16:35:19 - 24-Oct-25 |
| Buy* | 15 | $490.42 | Automatic Execution |
16:29:11 - 24-Oct-25 |
| Buy* | 1 | $490.46 | Automatic Execution |
16:25:49 - 24-Oct-25 |
| Buy* | 24 | $490.53 | Automatic Execution |
16:24:04 - 24-Oct-25 |
| Buy* | 125 | $490.02 | Automatic Execution |
16:15:31 - 24-Oct-25 |
| Buy* | 24 | $490.02 | Automatic Execution |
16:15:31 - 24-Oct-25 |
| Buy* | 11 | $489.75 | Automatic Execution |
16:13:05 - 24-Oct-25 |
| Buy* | 125 | $489.59 | Automatic Execution |
16:11:27 - 24-Oct-25 |
| Buy* | 125 | $490.10 | Automatic Execution |
14:46:12 - 24-Oct-25 |
| Buy* | 24 | $490.08 | Automatic Execution |
14:46:12 - 24-Oct-25 |
Ams&p 500ii Acc (SP5C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 8:14 am | EQS | Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s) |
| 24th Oct 2025 8:14 am | EQS | Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Oct 2025 8:14 am | EQS | Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Oct 2025 8:14 am | EQS | Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s) |
| 22nd Oct 2025 8:14 am | EQS | Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s) |
| 22nd Oct 2025 8:14 am | EQS | Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s) |
| 21st Oct 2025 8:14 am | EQS | Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s) |
| 21st Oct 2025 8:14 am | EQS | Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s) |
| 20th Oct 2025 8:14 am | EQS | Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s) |
| 20th Oct 2025 8:14 am | EQS | Amundi Core S&P 500 Swap UCITS ETF Acc: Net Asset Value(s) |
