| Price | $4.84 on 28-09-2026 at 18:15:13 |
|---|---|
| Change | $0.0385 0.8% |
| Buy | $4.864 |
| Sell | $4.796 |
| Last Trade: | Sell 427.00 at $4.84 |
| Day's Volume: | 906 |
| Last Close: | $4.83 |
| Open: | $4.789 |
| ISIN: | XS3430765258 |
| Day's Range | $4.789 - $5.04 |
| 52wk Range: | $4.173 - $24.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.874798 |
| Shares in Issue: | N/A |
Ls -3x Spacex (SP3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 427 | $4.84 | Automatic Execution |
15:39:30 - 28-Sep-26 |
| Sell* | 93 | $5.04 | Automatic Execution |
14:03:20 - 28-Sep-26 |
| Sell* | 93 | $5.04 | Automatic Execution |
14:03:18 - 28-Sep-26 |
| Buy* | 45 | $4.995 | Automatic Execution |
09:00:00 - 28-Sep-26 |
| Buy* | 248 | $4.789 | Automatic Execution |
08:59:59 - 28-Sep-26 |
| Buy* | 45 | $5.02 | Automatic Execution |
14:54:48 - 24-Sep-26 |
| Sell* | 158 | $4.98 | Automatic Execution |
14:53:52 - 24-Sep-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
14:51:08 - 24-Sep-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
16:16:13 - 23-Sep-26 |
| Sell* | 42 | $4.314 | Automatic Execution |
15:04:24 - 23-Sep-26 |
Ls -3x Spacex (SP3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
