| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.789 | 5.04 | 4.789 | 4.83 | 906 |
| 25th Sep 2026 (Fri) | 4.904 | 4.904 | 4.7915 | 4.7915 | 0 |
| 24th Sep 2026 (Thu) | 5.00 | 5.02 | 4.98 | 4.904 | 403 |
| 23rd Sep 2026 (Wed) | 4.314 | 4.50 | 4.314 | 4.474 | 242 |
| 22nd Sep 2026 (Tue) | 4.48 | 4.482 | 4.48 | 4.33 | 334 |
| 21st Sep 2026 (Mon) | 4.316 | 4.316 | 4.185 | 4.185 | 1,544 |
| 18th Sep 2026 (Fri) | 4.199 | 4.588 | 4.173 | 4.5625 | 4,643 |
| 17th Sep 2026 (Thu) | 4.419 | 4.419 | 4.345 | 4.345 | 63 |
| 16th Sep 2026 (Wed) | 5.39 | 5.39 | 4.416 | 4.522 | 760 |
| 15th Sep 2026 (Tue) | 4.769 | 5.305 | 4.769 | 5.305 | 0 |
| 14th Sep 2026 (Mon) | 4.96 | 4.96 | 4.769 | 4.769 | 249 |
| 11th Sep 2026 (Fri) | 4.92 | 4.92 | 4.90 | 5.1025 | 8,750 |
| 10th Sep 2026 (Thu) | 5.195 | 5.195 | 4.537 | 4.867 | 9,693 |
| 9th Sep 2026 (Wed) | 4.883 | 4.883 | 4.836 | 5.1875 | 368 |
| 8th Sep 2026 (Tue) | 5.0625 | 5.0625 | 5.0625 | 4.7115 | 750 |
| 7th Sep 2026 (Mon) | 4.97 | 4.97 | 4.97 | 4.95175 | 319 |
| 4th Sep 2026 (Fri) | 4.764 | 4.764 | 4.764 | 5.00675 | 15 |
| 3rd Sep 2026 (Thu) | 5.655 | 5.655 | 5.655 | 4.994 | 100 |
| 2nd Sep 2026 (Wed) | 6.05 | 6.12 | 6.05 | 6.175 | 273 |
| 1st Sep 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.7375 | 291 |
| 31st Aug 2026 (Mon) | 5.995 | 5.995 | 5.995 | 5.995 | 0 |
| 28th Aug 2026 (Fri) | 6.27 | 6.28 | 5.945 | 5.995 | 1,835 |
| 27th Aug 2026 (Thu) | 6.255 | 6.3425 | 6.255 | 6.2775 | 600 |
| 26th Aug 2026 (Wed) | 6.42125 | 6.7875 | 6.42125 | 6.7875 | 0 |
| 25th Aug 2026 (Tue) | 6.6125 | 6.6125 | 6.42125 | 6.42125 | 0 |
| 24th Aug 2026 (Mon) | 6.69 | 7.125 | 6.69 | 6.6125 | 4,509 |
| 21st Aug 2026 (Fri) | 7.5575 | 7.5575 | 6.83625 | 6.83625 | 0 |
| 20th Aug 2026 (Thu) | 7.23 | 7.5575 | 7.23 | 7.5575 | 9,882 |
| 19th Aug 2026 (Wed) | 6.1325 | 6.645 | 5.8325 | 6.36625 | 7,810 |
| 18th Aug 2026 (Tue) | 5.9725 | 6.29 | 5.9725 | 6.08625 | 3,330 |
| 17th Aug 2026 (Mon) | 6.525 | 6.525 | 5.21 | 5.28625 | 5,307 |
| 14th Aug 2026 (Fri) | 6.0125 | 6.975 | 5.97 | 6.87625 | 14,877 |
| 13th Aug 2026 (Thu) | 5.65 | 6.285 | 5.5525 | 6.35875 | 15,498 |
| 12th Aug 2026 (Wed) | 7.8525 | 8.24 | 6.9875 | 6.9875 | 3,562 |
| 11th Aug 2026 (Tue) | 7.4725 | 7.8625 | 7.32 | 7.86125 | 19,944 |
| 10th Aug 2026 (Mon) | 7.90 | 8.5225 | 7.35 | 8.615 | 10,007 |
| 7th Aug 2026 (Fri) | 15.87 | 16.10 | 10.52 | 10.77 | 4,530 |
| 6th Aug 2026 (Thu) | 18.45 | 19.49 | 17.01 | 17.5275 | 5,182 |
| 5th Aug 2026 (Wed) | 17.12 | 18.95 | 16.525 | 16.51 | 9,309 |
| 4th Aug 2026 (Tue) | 18.91 | 18.91 | 16.805 | 17.135 | 1,833 |
| 3rd Aug 2026 (Mon) | 24.70 | 24.70 | 22.31 | 21.865 | 53 |
| 31st Jul 2026 (Fri) | 19.865 | 23.15 | 19.82 | 23.0975 | 735 |
| 30th Jul 2026 (Thu) | 20.86 | 20.86 | 18.05 | 19.99 | 20,460 |
| 29th Jul 2026 (Wed) | 19.62 | 20.605 | 19.245 | 21.165 | 1,070 |