Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Spacex (SP3S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.8975 10.275 9.70 9.98625 4
9th Jul 2026 (Thu) 9.77 9.77 9.77 9.77 0
FTSE 100 Latest
Value10,497.29
Change24.84