| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 427 | $4.84 | Automatic Execution |
15:39:30 - 28-Sep-26 |
| Sell* | 93 | $5.04 | Automatic Execution |
14:03:20 - 28-Sep-26 |
| Sell* | 93 | $5.04 | Automatic Execution |
14:03:18 - 28-Sep-26 |
| Buy* | 45 | $4.995 | Automatic Execution |
09:00:00 - 28-Sep-26 |
| Buy* | 248 | $4.789 | Automatic Execution |
08:59:59 - 28-Sep-26 |
| Buy* | 45 | $5.02 | Automatic Execution |
14:54:48 - 24-Sep-26 |
| Sell* | 158 | $4.98 | Automatic Execution |
14:53:52 - 24-Sep-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
14:51:08 - 24-Sep-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
16:16:13 - 23-Sep-26 |
| Sell* | 42 | $4.314 | Automatic Execution |
15:04:24 - 23-Sep-26 |
| Buy* | 134 | $4.482 | Automatic Execution |
11:41:27 - 22-Sep-26 |
| Buy* | 200 | $4.48 | Automatic Execution |
09:32:13 - 22-Sep-26 |
| Buy* | 1,294 | $4.185 | Suspected BUY Trade |
16:35:21 - 21-Sep-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
14:31:34 - 21-Sep-26 |
| Buy* | 50 | $4.316 | Automatic Execution |
11:49:55 - 21-Sep-26 |
| Buy* | 60 | $4.588 | Automatic Execution |
15:14:22 - 18-Sep-26 |
| Buy* | 66 | $4.185 | Automatic Execution |
14:31:22 - 18-Sep-26 |
| Buy* | 65 | $4.272 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Buy* | 1,515 | $4.25 | Automatic Execution |
12:34:48 - 18-Sep-26 |
| Buy* | 2 | $4.216 | Automatic Execution |
12:34:48 - 18-Sep-26 |
| Buy* | 870 | $4.216 | Automatic Execution |
12:34:48 - 18-Sep-26 |
| Sell* | 1,129 | $4.174 | Automatic Execution |
12:34:07 - 18-Sep-26 |
| Sell* | 870 | $4.173 | Automatic Execution |
12:34:07 - 18-Sep-26 |
| Buy* | 66 | $4.199 | Automatic Execution |
09:20:19 - 18-Sep-26 |
| Sell* | 1 | $4.345 | Uncrossing Trade |
16:35:13 - 17-Sep-26 |
| Buy* | 62 | $4.419 | Automatic Execution |
12:13:31 - 17-Sep-26 |
| Sell* | 282 | $4.522 | Uncrossing Trade |
16:35:04 - 16-Sep-26 |
| Sell* | 178 | $4.416 | Automatic Execution |
16:28:56 - 16-Sep-26 |
| Buy* | 254 | $5.39 | Automatic Execution |
08:28:39 - 16-Sep-26 |
| Buy* | 46 | $5.39 | Automatic Execution |
08:28:39 - 16-Sep-26 |
| Sell* | 5 | $4.769 | Uncrossing Trade |
16:35:16 - 14-Sep-26 |
| Buy* | 244 | $4.96 | Automatic Execution |
14:50:41 - 14-Sep-26 |
| Buy* | 2,587 | $4.90 | Automatic Execution |
09:01:09 - 11-Sep-26 |
| Buy* | 888 | $4.90 | Automatic Execution |
09:01:09 - 11-Sep-26 |
| Buy* | 838 | $4.90 | Automatic Execution |
09:01:09 - 11-Sep-26 |
| Buy* | 765 | $4.90 | Automatic Execution |
09:01:09 - 11-Sep-26 |
| Buy* | 3,242 | $4.90 | Automatic Execution |
09:01:09 - 11-Sep-26 |
| Buy* | 430 | $4.92 | Automatic Execution |
08:43:33 - 11-Sep-26 |
| Sell* | 1,556 | $4.844 | Automatic Execution |
15:21:36 - 10-Sep-26 |
| Sell* | 4,327 | $4.844 | Automatic Execution |
15:21:36 - 10-Sep-26 |
| Sell* | 1,432 | $4.844 | Automatic Execution |
15:21:34 - 10-Sep-26 |
| Sell* | 1,435 | $4.844 | Automatic Execution |
15:21:34 - 10-Sep-26 |
| Sell* | 172 | $4.537 | Automatic Execution |
14:53:32 - 10-Sep-26 |
| Sell* | 100 | $5.0175 | Automatic Execution |
10:58:42 - 10-Sep-26 |
| Sell* | 480 | $5.0325 | Automatic Execution |
10:58:42 - 10-Sep-26 |
| Buy* | 191 | $5.195 | Automatic Execution |
09:22:35 - 10-Sep-26 |
| Sell* | 165 | $4.836 | Automatic Execution |
15:44:26 - 09-Sep-26 |
| Buy* | 203 | $4.883 | Automatic Execution |
15:40:54 - 09-Sep-26 |
| Buy* | 750 | $5.0625 | Automatic Execution |
14:30:01 - 08-Sep-26 |
| Sell* | 319 | $4.97 | Automatic Execution |
08:14:55 - 07-Sep-26 |
| Sell* | 15 | $4.764 | Automatic Execution |
08:51:57 - 04-Sep-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
14:36:12 - 03-Sep-26 |
| Buy* | 258 | $6.12 | Automatic Execution |
14:36:15 - 02-Sep-26 |
| Buy* | 15 | $6.05 | Automatic Execution |
08:27:12 - 02-Sep-26 |
| Buy* | 291 | $5.80 | Automatic Execution |
09:06:25 - 01-Sep-26 |
| Sell* | 302 | $5.945 | Automatic Execution |
15:35:47 - 28-Aug-26 |
| Sell* | 600 | $5.955 | Automatic Execution |
15:35:47 - 28-Aug-26 |
| Sell* | 447 | $6.205 | Automatic Execution |
14:30:55 - 28-Aug-26 |
| Buy* | 86 | $6.28 | Automatic Execution |
10:02:12 - 28-Aug-26 |
| Buy* | 400 | $6.27 | Automatic Execution |
10:02:12 - 28-Aug-26 |
| Buy* | 187 | $6.3425 | Automatic Execution |
16:28:35 - 27-Aug-26 |
| Buy* | 187 | $6.3125 | Ordinary |
15:27:03 - 27-Aug-26 |
| Sell* | 226 | $6.255 | Automatic Execution |
14:54:47 - 27-Aug-26 |
| Buy* | 1,500 | $7.0825 | Automatic Execution |
15:44:37 - 24-Aug-26 |
| Buy* | 150 | $7.0875 | Automatic Execution |
15:42:23 - 24-Aug-26 |
| Buy* | 245 | $7.0875 | Automatic Execution |
15:42:23 - 24-Aug-26 |
| Sell* | 4 | $7.055 | Automatic Execution |
15:36:28 - 24-Aug-26 |
| Buy* | 1,500 | $7.125 | Automatic Execution |
15:33:33 - 24-Aug-26 |
| Sell* | 555 | $7.10 | Automatic Execution |
14:57:40 - 24-Aug-26 |
| Sell* | 555 | $6.69 | Automatic Execution |
14:44:45 - 24-Aug-26 |
| Sell* | 3,995 | $7.5575 | Uncrossing Trade |
16:35:28 - 20-Aug-26 |
| Sell* | 1,000 | $7.2775 | Automatic Execution |
16:03:53 - 20-Aug-26 |
| Sell* | 415 | $7.275 | Automatic Execution |
16:03:48 - 20-Aug-26 |
| Sell* | 585 | $7.275 | Automatic Execution |
16:03:48 - 20-Aug-26 |
| Sell* | 1,415 | $7.2875 | Automatic Execution |
15:59:25 - 20-Aug-26 |
| Sell* | 585 | $7.285 | Automatic Execution |
15:59:25 - 20-Aug-26 |
| Buy* | 36 | $7.30 | Automatic Execution |
15:38:31 - 20-Aug-26 |
| Buy* | 374 | $7.30 | Automatic Execution |
15:38:24 - 20-Aug-26 |
| Buy* | 160 | $7.30 | Automatic Execution |
15:38:06 - 20-Aug-26 |
| Buy* | 160 | $7.30 | Automatic Execution |
15:38:06 - 20-Aug-26 |
| Buy* | 160 | $7.30 | Automatic Execution |
15:38:06 - 20-Aug-26 |
| Buy* | 160 | $7.30 | Automatic Execution |
15:37:54 - 20-Aug-26 |
| Buy* | 443 | $7.3725 | Automatic Execution |
15:32:28 - 20-Aug-26 |
| Buy* | 365 | $7.23 | Automatic Execution |
14:57:22 - 20-Aug-26 |
| Buy* | 7 | $7.23 | Automatic Execution |
14:57:22 - 20-Aug-26 |
| Buy* | 14 | $7.23 | Automatic Execution |
14:57:22 - 20-Aug-26 |
| Buy* | 8 | $7.23 | Automatic Execution |
14:57:22 - 20-Aug-26 |
| Buy* | 765 | $6.645 | Automatic Execution |
15:01:01 - 19-Aug-26 |
| Sell* | 615 | $6.645 | Automatic Execution |
15:01:01 - 19-Aug-26 |
| Sell* | 410 | $5.9975 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 122 | $5.9925 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 489 | $5.9925 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 489 | $6.0175 | Automatic Execution |
10:55:49 - 19-Aug-26 |
| Sell* | 410 | $6.02 | Automatic Execution |
10:55:49 - 19-Aug-26 |
| Sell* | 291 | $5.995 | Automatic Execution |
08:34:38 - 19-Aug-26 |
| Sell* | 410 | $6.00 | Automatic Execution |
08:34:38 - 19-Aug-26 |
| Sell* | 1,050 | $5.8325 | Automatic Execution |
08:19:08 - 19-Aug-26 |
| Sell* | 349 | $6.095 | Automatic Execution |
08:16:49 - 19-Aug-26 |
| Sell* | 410 | $6.10 | Automatic Execution |
08:16:49 - 19-Aug-26 |
| Buy* | 2,000 | $6.1325 | Automatic Execution |
08:06:25 - 19-Aug-26 |
| Buy* | 1,330 | $6.29 | Automatic Execution |
15:10:16 - 18-Aug-26 |
| Sell* | 177 | $5.99 | Automatic Execution |
11:50:14 - 18-Aug-26 |
| Sell* | 225 | $5.99 | Automatic Execution |
11:48:40 - 18-Aug-26 |
| Sell* | 204 | $5.99 | Automatic Execution |
11:48:16 - 18-Aug-26 |
| Sell* | 204 | $5.99 | Automatic Execution |
11:48:16 - 18-Aug-26 |
| Sell* | 190 | $5.99 | Automatic Execution |
11:48:16 - 18-Aug-26 |
| Buy* | 166 | $6.0275 | Automatic Execution |
09:33:21 - 18-Aug-26 |
| Sell* | 204 | $5.9725 | Automatic Execution |
09:33:13 - 18-Aug-26 |
| Sell* | 190 | $5.9725 | Automatic Execution |
09:33:12 - 18-Aug-26 |
| Sell* | 219 | $5.9725 | Automatic Execution |
09:33:12 - 18-Aug-26 |
| Sell* | 221 | $5.9725 | Automatic Execution |
09:33:12 - 18-Aug-26 |
| Buy* | 62 | $5.31 | Automatic Execution |
15:54:24 - 17-Aug-26 |
| Buy* | 540 | $5.30 | Automatic Execution |
15:54:24 - 17-Aug-26 |
| Buy* | 63 | $5.3075 | Automatic Execution |
15:53:48 - 17-Aug-26 |
| Buy* | 540 | $5.2975 | Automatic Execution |
15:53:48 - 17-Aug-26 |
| Buy* | 62 | $5.3075 | Automatic Execution |
15:53:32 - 17-Aug-26 |
| Buy* | 540 | $5.30 | Automatic Execution |
15:53:32 - 17-Aug-26 |
| Sell* | 20 | $5.40 | Automatic Execution |
15:50:34 - 17-Aug-26 |
| Buy* | 1,500 | $5.4075 | Automatic Execution |
15:48:07 - 17-Aug-26 |
| Buy* | 540 | $5.41 | Automatic Execution |
15:48:07 - 17-Aug-26 |
| Buy* | 360 | $5.41 | Automatic Execution |
15:48:07 - 17-Aug-26 |
| Sell* | 118 | $5.21 | Automatic Execution |
15:10:39 - 17-Aug-26 |
| Sell* | 262 | $5.21 | Automatic Execution |
15:10:34 - 17-Aug-26 |
| Sell* | 20 | $5.375 | Automatic Execution |
15:01:28 - 17-Aug-26 |
| Buy* | 330 | $5.5275 | Automatic Execution |
14:55:53 - 17-Aug-26 |
| Buy* | 320 | $5.4575 | Automatic Execution |
14:55:04 - 17-Aug-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
14:42:48 - 17-Aug-26 |
| Sell* | 20 | $6.525 | Automatic Execution |
12:40:35 - 17-Aug-26 |
| Sell* | 1,415 | $6.975 | Automatic Execution |
15:25:14 - 14-Aug-26 |
| Sell* | 585 | $6.9725 | Automatic Execution |
15:25:14 - 14-Aug-26 |
| Sell* | 1,500 | $6.0125 | Automatic Execution |
14:06:42 - 14-Aug-26 |
| Sell* | 915 | $6.0125 | Automatic Execution |
14:06:38 - 14-Aug-26 |
| Sell* | 585 | $6.01 | Automatic Execution |
14:06:38 - 14-Aug-26 |
| Buy* | 585 | $6.105 | Automatic Execution |
14:04:49 - 14-Aug-26 |
| Sell* | 795 | $6.105 | Automatic Execution |
14:04:49 - 14-Aug-26 |
| Sell* | 1,915 | $5.995 | Automatic Execution |
13:58:28 - 14-Aug-26 |
| Sell* | 585 | $5.9925 | Automatic Execution |
13:58:28 - 14-Aug-26 |
| Sell* | 1,000 | $5.9775 | Automatic Execution |
13:55:33 - 14-Aug-26 |
| Sell* | 1,415 | $5.9775 | Automatic Execution |
13:55:29 - 14-Aug-26 |
| Sell* | 585 | $5.975 | Automatic Execution |
13:55:29 - 14-Aug-26 |
| Sell* | 2,000 | $5.9725 | Automatic Execution |
13:46:06 - 14-Aug-26 |
| Sell* | 500 | $5.97 | Automatic Execution |
13:45:54 - 14-Aug-26 |
| Buy* | 497 | $6.0125 | Automatic Execution |
13:07:36 - 14-Aug-26 |
| Sell* | 1,000 | $5.9875 | Automatic Execution |
16:09:44 - 13-Aug-26 |
| Buy* | 435 | $6.285 | Automatic Execution |
16:09:35 - 13-Aug-26 |
| Sell* | 540 | $6.285 | Automatic Execution |
16:09:35 - 13-Aug-26 |
| Buy* | 140 | $6.2325 | Automatic Execution |
15:20:35 - 13-Aug-26 |
| Buy* | 391 | $6.19 | Automatic Execution |
15:18:39 - 13-Aug-26 |
| Buy* | 391 | $6.19 | Automatic Execution |
15:18:38 - 13-Aug-26 |
| Sell* | 450 | $6.16 | Automatic Execution |
15:16:24 - 13-Aug-26 |
| Sell* | 1,400 | $6.1625 | Automatic Execution |
15:16:18 - 13-Aug-26 |
| Sell* | 540 | $6.1625 | Automatic Execution |
15:16:18 - 13-Aug-26 |
| Buy* | 492 | $6.2425 | Automatic Execution |
15:04:58 - 13-Aug-26 |
| Buy* | 504 | $6.0825 | Automatic Execution |
14:51:36 - 13-Aug-26 |
| Buy* | 377 | $5.9475 | Automatic Execution |
14:41:42 - 13-Aug-26 |
| Buy* | 3,700 | $5.8675 | Automatic Execution |
14:37:31 - 13-Aug-26 |
| Sell* | 260 | $5.98 | Automatic Execution |
14:32:18 - 13-Aug-26 |
| Sell* | 540 | $5.9775 | Automatic Execution |
14:32:18 - 13-Aug-26 |
| Sell* | 500 | $5.7525 | Automatic Execution |
13:55:18 - 13-Aug-26 |
| Sell* | 140 | $5.7925 | Automatic Execution |
13:35:34 - 13-Aug-26 |
| Sell* | 140 | $5.7925 | Automatic Execution |
13:35:34 - 13-Aug-26 |
| Sell* | 140 | $5.7925 | Automatic Execution |
13:35:34 - 13-Aug-26 |
| Buy* | 524 | $5.8525 | Automatic Execution |
13:29:13 - 13-Aug-26 |
| Buy* | 968 | $5.8325 | Automatic Execution |
13:19:47 - 13-Aug-26 |
| Sell* | 40 | $5.6975 | Automatic Execution |
12:56:50 - 13-Aug-26 |
| Sell* | 316 | $5.575 | Automatic Execution |
12:17:10 - 13-Aug-26 |
| Sell* | 540 | $5.5975 | Automatic Execution |
12:17:10 - 13-Aug-26 |
| Sell* | 325 | $5.5525 | Automatic Execution |
11:12:14 - 13-Aug-26 |
| Sell* | 140 | $5.5525 | Automatic Execution |
11:12:14 - 13-Aug-26 |
| Sell* | 20 | $5.60 | Automatic Execution |
09:55:07 - 13-Aug-26 |
| Buy* | 180 | $5.695 | Automatic Execution |
09:34:53 - 13-Aug-26 |
| Buy* | 360 | $5.685 | Automatic Execution |
09:34:53 - 13-Aug-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
09:34:11 - 13-Aug-26 |
| Sell* | 1,124 | $6.9875 | Uncrossing Trade |
16:35:09 - 12-Aug-26 |
| Buy* | 1,200 | $7.6925 | Automatic Execution |
14:20:20 - 12-Aug-26 |
| Sell* | 448 | $7.7625 | Automatic Execution |
13:59:25 - 12-Aug-26 |
| Sell* | 380 | $8.24 | Automatic Execution |
11:44:02 - 12-Aug-26 |
| Buy* | 320 | $7.9375 | Automatic Execution |
11:40:34 - 12-Aug-26 |
| Sell* | 90 | $7.8525 | Automatic Execution |
08:47:56 - 12-Aug-26 |
| Sell* | 365 | $7.8525 | Automatic Execution |
16:23:52 - 11-Aug-26 |
| Sell* | 435 | $7.8625 | Automatic Execution |
16:23:52 - 11-Aug-26 |
| Sell* | 8 | $7.795 | Automatic Execution |
15:56:49 - 11-Aug-26 |
| Buy* | 435 | $7.7475 | Automatic Execution |
15:00:25 - 11-Aug-26 |
| Sell* | 180 | $7.82 | Automatic Execution |
15:00:25 - 11-Aug-26 |
| Buy* | 435 | $7.7525 | Automatic Execution |
15:00:25 - 11-Aug-26 |
| Buy* | 13,765 | $7.63 | Automatic Execution |
15:00:18 - 11-Aug-26 |
| Sell* | 435 | $7.635 | Automatic Execution |
15:00:18 - 11-Aug-26 |
| Sell* | 85 | $7.32 | Automatic Execution |
13:58:36 - 11-Aug-26 |
| Sell* | 215 | $7.32 | Automatic Execution |
13:56:55 - 11-Aug-26 |
| Sell* | 1,294 | $7.4675 | Automatic Execution |
13:26:34 - 11-Aug-26 |
| Buy* | 435 | $7.4675 | Automatic Execution |
13:26:34 - 11-Aug-26 |
| Sell* | 1,422 | $7.4725 | Automatic Execution |
13:24:36 - 11-Aug-26 |
| Buy* | 435 | $7.4725 | Automatic Execution |
13:24:36 - 11-Aug-26 |
| Sell* | 2,619 | $8.40 | Automatic Execution |
15:02:30 - 10-Aug-26 |
| Buy* | 323 | $8.5225 | Automatic Execution |
14:59:31 - 10-Aug-26 |
| Sell* | 90 | $7.635 | Automatic Execution |
13:21:55 - 10-Aug-26 |
| Buy* | 1 | $7.355 | Automatic Execution |
13:00:44 - 10-Aug-26 |
| Sell* | 6,186 | $7.36 | Automatic Execution |
13:00:19 - 10-Aug-26 |
| Buy* | 345 | $7.35 | Automatic Execution |
13:00:19 - 10-Aug-26 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:56:40 - 10-Aug-26 |