Price | £4.1665 on 14-02-2025 | at 17:30:04
---|---|
Change | £-0.00375 -0.09% |
Buy | £4.1705 |
Sell | £4.1605 |
Buy / Sell SP20 Shares |
Last Trade: | Buy 180.00 at £4.1685 |
Day's Volume: | 10,955 |
Last Close: | £4.1655 |
Open: | £4.1775 |
ISIN: | IE000VA628D5 |
Day's Range | £4.1635 - £4.1845 |
52wk Range: | £3.865 - £4.265 |
Market Capitalisation: | £N/A |
VWAP: | £4.175629 |
Shares in Issue: | N/A |
Recent Trades History S&p 500 Usd Acc (SP20) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 180 | £4.1685 | SI Trade |
16:29:42 - 14-Feb-25 |
Buy* | 3 | £4.168 | SI Trade |
16:28:15 - 14-Feb-25 |
Buy* | 30 | £4.166 | SI Trade |
16:25:59 - 14-Feb-25 |
Sell* | 181 | £4.1605 | SI Trade |
16:24:15 - 14-Feb-25 |
Buy* | 3 | £4.1655 | SI Trade |
16:23:03 - 14-Feb-25 |
Sell* | 119 | £4.159 | SI Trade |
16:21:46 - 14-Feb-25 |
Buy* | 1 | £4.168 | SI Trade |
16:17:20 - 14-Feb-25 |
Buy* | 59 | £4.168 | SI Trade |
16:16:47 - 14-Feb-25 |
Buy* | 680 | £4.169 | SI Trade |
16:15:27 - 14-Feb-25 |
Sell* | 1 | £4.1665 | Automatic Execution |
16:12:10 - 14-Feb-25 |