Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Usd Acc (SP20)

Price £4.1665 on 14-02-2025 at 17:30:04
Change £-0.00375 -0.09%
Buy £4.1705
Sell £4.1605
Buy / Sell SP20 Shares
Last Trade: Buy 180.00 at £4.1685
Day's Volume: 10,955
Last Close: £4.1655
Open: £4.1775
ISIN: IE000VA628D5
Day's Range £4.1635 - £4.1845
52wk Range: £3.865 - £4.265
Market Capitalisation: £N/A
VWAP: £4.175629
Shares in Issue: N/A

Recent Trades History S&p 500 Usd Acc (SP20)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 £4.1685 SI Trade
16:29:42 - 14-Feb-25
Buy* 3 £4.168 SI Trade
16:28:15 - 14-Feb-25
Buy* 30 £4.166 SI Trade
16:25:59 - 14-Feb-25
Sell* 181 £4.1605 SI Trade
16:24:15 - 14-Feb-25
Buy* 3 £4.1655 SI Trade
16:23:03 - 14-Feb-25
Sell* 119 £4.159 SI Trade
16:21:46 - 14-Feb-25
Buy* 1 £4.168 SI Trade
16:17:20 - 14-Feb-25
Buy* 59 £4.168 SI Trade
16:16:47 - 14-Feb-25
Buy* 680 £4.169 SI Trade
16:15:27 - 14-Feb-25
Sell* 1 £4.1665 Automatic Execution
16:12:10 - 14-Feb-25

Share Price History for S&p 500 Usd Acc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered