| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 5.067 | 5.07 | 5.013 | 5.013 | 69,049 |
| 2nd Jun 2026 (Tue) | 5.07 | 5.08 | 5.057 | 5.0765 | 111,250 |
| 1st Jun 2026 (Mon) | 5.083 | 5.096 | 5.071 | 5.071 | 80,877 |
| 29th May 2026 (Fri) | 5.065 | 5.087 | 5.052 | 5.053 | 167,522 |
| 28th May 2026 (Thu) | 5.026 | 5.045 | 5.026 | 5.042 | 109,013 |
| 27th May 2026 (Wed) | 5.00 | 5.012 | 5.00 | 5.012 | 82,868 |
| 26th May 2026 (Tue) | 4.9945 | 5.004 | 4.989 | 5.00025 | 72,923 |
| 25th May 2026 (Mon) | 5.005 | 5.005 | 5.005 | 5.005 | 0 |
| 22nd May 2026 (Fri) | 5.016 | 5.016 | 5.003 | 5.005 | 333,977 |
| 21st May 2026 (Thu) | 4.9805 | 5.014 | 4.9805 | 4.98625 | 333,777 |
| 20th May 2026 (Wed) | 4.992 | 4.995 | 4.978 | 4.978 | 180,838 |
| 19th May 2026 (Tue) | 4.999 | 5.015 | 4.96 | 4.96 | 207,518 |
| 18th May 2026 (Mon) | 5.024 | 5.048 | 5.002 | 5.002 | 163,984 |
| 15th May 2026 (Fri) | 5.095 | 5.095 | 5.048 | 5.079 | 341,683 |
| 14th May 2026 (Thu) | 5.017 | 5.062 | 5.015 | 5.062 | 154,466 |
| 13th May 2026 (Wed) | 4.938 | 4.969 | 4.938 | 4.969 | 158,055 |
| 12th May 2026 (Tue) | 4.898 | 4.898 | 4.888 | 4.892 | 89,801 |
| 11th May 2026 (Mon) | 4.8755 | 4.895 | 4.8625 | 4.895 | 72,126 |
| 8th May 2026 (Fri) | 4.909 | 4.909 | 4.877 | 4.877 | 36,654 |
| 7th May 2026 (Thu) | 4.833 | 4.8635 | 4.8305 | 4.859 | 68,123 |
| 6th May 2026 (Wed) | 4.764 | 4.81 | 4.754 | 4.81 | 105,580 |
| 5th May 2026 (Tue) | 4.7625 | 4.766 | 4.759 | 4.76 | 154,653 |
| 4th May 2026 (Mon) | 4.7405 | 4.7405 | 4.7405 | 4.7405 | 0 |
| 1st May 2026 (Fri) | 4.702 | 4.741 | 4.702 | 4.7405 | 67,880 |
| 30th Apr 2026 (Thu) | 4.737 | 4.755 | 4.66 | 4.661 | 444,198 |
| 29th Apr 2026 (Wed) | 4.714 | 4.7215 | 4.705 | 4.7215 | 169,648 |
| 28th Apr 2026 (Tue) | 4.718 | 4.7255 | 4.6985 | 4.691 | 108,353 |
| 27th Apr 2026 (Mon) | 4.693 | 4.693 | 4.676 | 4.682 | 238,174 |
| 24th Apr 2026 (Fri) | 4.6585 | 4.682 | 4.6585 | 4.682 | 56,265 |
| 23rd Apr 2026 (Thu) | 4.668 | 4.676 | 4.653 | 4.67775 | 108,027 |
| 22nd Apr 2026 (Wed) | 4.6275 | 4.6655 | 4.6225 | 4.662 | 127,706 |
| 21st Apr 2026 (Tue) | 4.6475 | 4.649 | 4.617 | 4.6195 | 2,282,119 |
| 20th Apr 2026 (Mon) | 4.635 | 4.641 | 4.6045 | 4.6045 | 129,649 |
| 17th Apr 2026 (Fri) | 4.622 | 4.6495 | 4.6105 | 4.6495 | 138,204 |
| 16th Apr 2026 (Thu) | 4.5895 | 4.60 | 4.5725 | 4.5915 | 106,079 |
| 15th Apr 2026 (Wed) | 4.5075 | 4.552 | 4.5075 | 4.552 | 110,315 |
| 14th Apr 2026 (Tue) | 4.425 | 4.475 | 4.425 | 4.475 | 85,001 |
| 13th Apr 2026 (Mon) | 4.391 | 4.4135 | 4.391 | 4.4135 | 183,520 |
| 10th Apr 2026 (Fri) | 4.404 | 4.427 | 4.391 | 4.418 | 53,553 |
| 9th Apr 2026 (Thu) | 4.351 | 4.371 | 4.3455 | 4.371 | 47,677 |
| 8th Apr 2026 (Wed) | 4.373 | 4.3825 | 4.3335 | 4.334 | 74,726 |
| 7th Apr 2026 (Tue) | 4.291 | 4.304 | 4.2395 | 4.2455 | 196,439 |
| 6th Apr 2026 (Mon) | 4.273 | 4.273 | 4.273 | 4.273 | 0 |