| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 4.635 | 4.641 | 4.6045 | 4.6045 | 129,649 |
| 17th Apr 2026 (Fri) | 4.622 | 4.6495 | 4.6105 | 4.6495 | 138,204 |
| 16th Apr 2026 (Thu) | 4.5895 | 4.60 | 4.5725 | 4.5915 | 106,079 |
| 15th Apr 2026 (Wed) | 4.5075 | 4.552 | 4.5075 | 4.552 | 110,315 |
| 14th Apr 2026 (Tue) | 4.425 | 4.475 | 4.425 | 4.475 | 85,001 |
| 13th Apr 2026 (Mon) | 4.391 | 4.4135 | 4.391 | 4.4135 | 183,520 |
| 10th Apr 2026 (Fri) | 4.404 | 4.427 | 4.391 | 4.418 | 53,553 |
| 9th Apr 2026 (Thu) | 4.351 | 4.371 | 4.3455 | 4.371 | 47,677 |
| 8th Apr 2026 (Wed) | 4.373 | 4.3825 | 4.3335 | 4.334 | 74,726 |
| 7th Apr 2026 (Tue) | 4.291 | 4.304 | 4.2395 | 4.2455 | 196,439 |
| 6th Apr 2026 (Mon) | 4.273 | 4.273 | 4.273 | 4.273 | 0 |
| 3rd Apr 2026 (Fri) | 4.273 | 4.273 | 4.273 | 4.273 | 0 |
| 2nd Apr 2026 (Thu) | 4.2325 | 4.2775 | 4.208 | 4.273 | 105,281 |
| 1st Apr 2026 (Wed) | 4.28 | 4.28 | 4.245 | 4.2655 | 128,848 |
| 31st Mar 2026 (Tue) | 4.1265 | 4.1805 | 4.1265 | 4.18025 | 97,274 |
| 30th Mar 2026 (Mon) | 4.1225 | 4.1415 | 4.1225 | 4.1335 | 32,785 |
| 27th Mar 2026 (Fri) | 4.189 | 4.192 | 4.116 | 4.119 | 47,842 |
| 26th Mar 2026 (Thu) | 4.2395 | 4.2395 | 4.2395 | 4.196 | 68,305 |
| 25th Mar 2026 (Wed) | 4.248 | 4.2515 | 4.245 | 4.25 | 26,666 |
| 24th Mar 2026 (Tue) | 4.2545 | 4.2545 | 4.2155 | 4.2235 | 77,853 |
| 23rd Mar 2026 (Mon) | 4.1965 | 4.304 | 4.1815 | 4.2485 | 122,052 |
| 20th Mar 2026 (Fri) | 4.2685 | 4.2685 | 4.2365 | 4.26025 | 144,318 |
| 19th Mar 2026 (Thu) | 4.322 | 4.322 | 4.271 | 4.271 | 30,928 |
| 18th Mar 2026 (Wed) | 4.358 | 4.358 | 4.3405 | 4.3405 | 22,125 |
| 17th Mar 2026 (Tue) | 4.3675 | 4.3775 | 4.3675 | 4.3755 | 35,639 |
| 16th Mar 2026 (Mon) | 4.3795 | 4.3885 | 4.378 | 4.38 | 32,728 |
| 13th Mar 2026 (Fri) | 4.398 | 4.424 | 4.377 | 4.38 | 27,583 |
| 12th Mar 2026 (Thu) | 4.411 | 4.414 | 4.378 | 4.394 | 124,319 |
| 11th Mar 2026 (Wed) | 4.4115 | 4.4435 | 4.408 | 4.418 | 66,703 |
| 10th Mar 2026 (Tue) | 4.44 | 4.44 | 4.412 | 4.423 | 28,020 |
| 9th Mar 2026 (Mon) | 4.3215 | 4.364 | 4.3195 | 4.375 | 71,044 |
| 6th Mar 2026 (Fri) | 4.38 | 4.4415 | 4.38 | 4.3825 | 46,557 |
| 5th Mar 2026 (Thu) | 4.4555 | 4.4555 | 4.422 | 4.43225 | 62,906 |
| 4th Mar 2026 (Wed) | 4.378 | 4.438 | 4.378 | 4.438 | 96,140 |
| 3rd Mar 2026 (Tue) | 4.3595 | 4.3735 | 4.35 | 4.38175 | 69,656 |
| 2nd Mar 2026 (Mon) | 4.3075 | 4.4035 | 4.306 | 4.392 | 44,551 |
| 27th Feb 2026 (Fri) | 4.396 | 4.396 | 4.353 | 4.377 | 39,190 |
| 26th Feb 2026 (Thu) | 4.4405 | 4.444 | 4.389 | 4.389 | 16,810 |
| 25th Feb 2026 (Wed) | 4.40 | 4.43 | 4.40 | 4.43 | 50,393 |
| 24th Feb 2026 (Tue) | 4.3835 | 4.3835 | 4.3765 | 4.3775 | 24,097 |
| 23rd Feb 2026 (Mon) | 4.3755 | 4.404 | 4.362 | 4.3735 | 99,362 |