| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 4.988 | 5.002 | 4.969 | 4.969 | 59,069 |
| 29th Oct 2026 (Thu) | 5.143 | 5.159 | 5.097 | 5.097 | 52,674 |
| 28th Oct 2026 (Wed) | 5.199 | 5.199 | 5.179 | 5.179 | 55,819 |
| 27th Oct 2026 (Tue) | 5.133 | 5.178 | 5.133 | 5.178 | 52,089 |
| 26th Oct 2026 (Mon) | 5.08 | 5.125 | 5.08 | 5.111 | 49,662 |
| 23rd Oct 2026 (Fri) | 5.091 | 5.091 | 5.066 | 5.084 | 47,801 |
| 22nd Oct 2026 (Thu) | 5.117 | 5.131 | 5.095 | 5.098 | 84,239 |
| 21st Oct 2026 (Wed) | 5.178 | 5.182 | 5.149 | 5.182 | 58,183 |
| 20th Oct 2026 (Tue) | 5.187 | 5.187 | 5.156 | 5.171 | 36,458 |
| 19th Oct 2026 (Mon) | 5.18 | 5.215 | 5.162 | 5.215 | 78,000 |
| 16th Oct 2026 (Fri) | 5.231 | 5.231 | 5.178 | 5.178 | 50,762 |
| 15th Oct 2026 (Thu) | 5.18 | 5.245 | 5.18 | 5.23 | 61,809 |
| 14th Oct 2026 (Wed) | 5.326 | 5.35 | 5.325 | 5.325 | 107,308 |
| 13th Oct 2026 (Tue) | 5.308 | 5.319 | 5.299 | 5.319 | 51,810 |
| 12th Oct 2026 (Mon) | 5.331 | 5.335 | 5.32 | 5.328 | 50,600 |
| 9th Oct 2026 (Fri) | 5.319 | 5.322 | 5.308 | 5.308 | 25,169 |
| 8th Oct 2026 (Thu) | 5.352 | 5.36 | 5.34 | 5.34 | 67,711 |
| 7th Oct 2026 (Wed) | 5.343 | 5.346 | 5.332 | 5.344 | 48,575 |
| 6th Oct 2026 (Tue) | 5.334 | 5.344 | 5.318 | 5.34 | 75,497 |
| 5th Oct 2026 (Mon) | 5.27 | 5.311 | 5.26 | 5.304 | 66,869 |
| 2nd Oct 2026 (Fri) | 5.25 | 5.277 | 5.248 | 5.26 | 62,632 |
| 1st Oct 2026 (Thu) | 5.23 | 5.248 | 5.203 | 5.205 | 29,821 |
| 30th Sep 2026 (Wed) | 5.20 | 5.25 | 5.20 | 5.25 | 242,632 |
| 29th Sep 2026 (Tue) | 5.239 | 5.239 | 5.23 | 5.23 | 36,953 |
| 28th Sep 2026 (Mon) | 5.246 | 5.262 | 5.227 | 5.2305 | 94,681 |
| 25th Sep 2026 (Fri) | 5.265 | 5.271 | 5.239 | 5.252 | 36,383 |
| 24th Sep 2026 (Thu) | 5.202 | 5.226 | 5.189 | 5.215 | 131,181 |
| 23rd Sep 2026 (Wed) | 5.277 | 5.277 | 5.22 | 5.228 | 236,882 |
| 22nd Sep 2026 (Tue) | 5.241 | 5.256 | 5.233 | 5.256 | 70,631 |
| 21st Sep 2026 (Mon) | 5.142 | 5.19 | 5.142 | 5.19 | 84,331 |
| 18th Sep 2026 (Fri) | 5.13 | 5.13 | 5.09 | 5.09 | 33,469 |
| 17th Sep 2026 (Thu) | 5.047 | 5.094 | 5.045 | 5.094 | 81,395 |
| 16th Sep 2026 (Wed) | 4.9985 | 5.011 | 4.9985 | 5.011 | 93,388 |
| 15th Sep 2026 (Tue) | 4.987 | 4.996 | 4.9715 | 4.97025 | 33,536 |
| 14th Sep 2026 (Mon) | 4.963 | 4.9915 | 4.951 | 4.9915 | 83,529 |
| 11th Sep 2026 (Fri) | 4.976 | 4.9875 | 4.976 | 5.0285 | 44,099 |
| 10th Sep 2026 (Thu) | 4.9675 | 4.9805 | 4.9485 | 4.9565 | 31,923 |
| 9th Sep 2026 (Wed) | 4.9835 | 4.9835 | 4.95 | 4.956 | 20,448 |
| 8th Sep 2026 (Tue) | 5.00 | 5.00 | 4.966 | 4.9835 | 43,398 |
| 7th Sep 2026 (Mon) | 5.013 | 5.013 | 4.9825 | 4.9825 | 66,446 |
| 4th Sep 2026 (Fri) | 5.026 | 5.043 | 4.993 | 4.993 | 45,998 |
| 3rd Sep 2026 (Thu) | 4.983 | 5.031 | 4.978 | 5.031 | 61,030 |
| 2nd Sep 2026 (Wed) | 4.936 | 4.9855 | 4.934 | 4.9855 | 49,029 |
| 1st Sep 2026 (Tue) | 4.94 | 4.94 | 4.888 | 4.94375 | 47,422 |