| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4.7995 | 4.819 | 4.7765 | 4.7765 | 228,709 |
| 30th Jul 2026 (Thu) | 4.721 | 4.7785 | 4.712 | 4.7505 | 183,848 |
| 29th Jul 2026 (Wed) | 4.7945 | 4.811 | 4.7505 | 4.751 | 77,761 |
| 28th Jul 2026 (Tue) | 4.766 | 4.798 | 4.75 | 4.7935 | 106,610 |
| 27th Jul 2026 (Mon) | 4.843 | 4.848 | 4.78 | 4.7815 | 56,153 |
| 24th Jul 2026 (Fri) | 4.801 | 4.818 | 4.7975 | 4.8135 | 104,798 |
| 23rd Jul 2026 (Thu) | 4.857 | 4.874 | 4.787 | 4.787 | 65,035 |
| 22nd Jul 2026 (Wed) | 4.8835 | 4.8905 | 4.874 | 4.91025 | 231,795 |
| 21st Jul 2026 (Tue) | 4.863 | 4.9015 | 4.863 | 4.9015 | 129,890 |
| 20th Jul 2026 (Mon) | 4.8265 | 4.872 | 4.8265 | 4.872 | 43,280 |
| 17th Jul 2026 (Fri) | 4.8205 | 4.8395 | 4.8005 | 4.8225 | 77,236 |
| 16th Jul 2026 (Thu) | 4.9115 | 4.9285 | 4.882 | 4.907 | 99,032 |
| 15th Jul 2026 (Wed) | 4.922 | 4.93 | 4.9055 | 4.9125 | 48,480 |
| 14th Jul 2026 (Tue) | 4.8735 | 4.8875 | 4.862 | 4.90625 | 92,036 |
| 13th Jul 2026 (Mon) | 4.887 | 4.9025 | 4.887 | 4.90 | 66,100 |
| 10th Jul 2026 (Fri) | 4.872 | 4.892 | 4.872 | 4.89 | 146,928 |
| 9th Jul 2026 (Thu) | 4.8465 | 4.8505 | 4.834 | 4.843 | 220,253 |
| 8th Jul 2026 (Wed) | 4.841 | 4.841 | 4.7955 | 4.8005 | 62,719 |
| 7th Jul 2026 (Tue) | 4.8335 | 4.8345 | 4.8175 | 4.8175 | 87,131 |
| 6th Jul 2026 (Mon) | 4.8545 | 4.8545 | 4.8545 | 4.863 | 35,590 |
| 3rd Jul 2026 (Fri) | 4.813 | 4.8145 | 4.813 | 4.8185 | 30,065 |
| 2nd Jul 2026 (Thu) | 4.83 | 4.83 | 4.7985 | 4.8055 | 38,687 |
| 1st Jul 2026 (Wed) | 4.8415 | 4.927 | 4.8175 | 4.861 | 76,371 |
| 30th Jun 2026 (Tue) | 4.797 | 4.805 | 4.789 | 4.82175 | 36,411 |
| 29th Jun 2026 (Mon) | 4.7535 | 4.7615 | 4.744 | 4.7575 | 108,627 |
| 26th Jun 2026 (Fri) | 4.6985 | 4.737 | 4.6755 | 4.737 | 44,581 |
| 25th Jun 2026 (Thu) | 4.828 | 4.83 | 4.693 | 4.724 | 182,525 |
| 24th Jun 2026 (Wed) | 4.8135 | 4.8525 | 4.8135 | 4.847 | 357,548 |
| 23rd Jun 2026 (Tue) | 4.7925 | 4.837 | 4.7925 | 4.8145 | 115,464 |
| 22nd Jun 2026 (Mon) | 4.9325 | 4.9325 | 4.864 | 4.867 | 79,888 |
| 19th Jun 2026 (Fri) | 4.9185 | 4.925 | 4.9105 | 4.919 | 133,610 |
| 18th Jun 2026 (Thu) | 4.8865 | 4.9145 | 4.879 | 4.895 | 57,331 |
| 17th Jun 2026 (Wed) | 4.8715 | 4.8715 | 4.845 | 4.845 | 222,802 |
| 16th Jun 2026 (Tue) | 4.903 | 4.903 | 4.886 | 4.886 | 122,967 |
| 15th Jun 2026 (Mon) | 4.8545 | 4.8905 | 4.85 | 4.8905 | 107,425 |
| 12th Jun 2026 (Fri) | 4.794 | 4.822 | 4.794 | 4.7985 | 88,878 |
| 11th Jun 2026 (Thu) | 4.778 | 4.7885 | 4.74 | 4.741 | 81,965 |
| 10th Jun 2026 (Wed) | 4.8215 | 4.8215 | 4.7755 | 4.7755 | 269,602 |
| 9th Jun 2026 (Tue) | 4.9135 | 4.9135 | 4.82 | 4.801 | 27,670 |
| 8th Jun 2026 (Mon) | 4.9125 | 4.9365 | 4.9125 | 4.92 | 69,885 |
| 5th Jun 2026 (Fri) | 4.975 | 4.9955 | 4.9605 | 4.9605 | 67,635 |
| 4th Jun 2026 (Thu) | 4.9895 | 5.009 | 4.9655 | 5.005 | 215,128 |
| 3rd Jun 2026 (Wed) | 5.067 | 5.07 | 5.013 | 5.013 | 69,049 |