| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 4.94 | 4.94 | 4.888 | 4.94375 | 47,422 |
| 31st Aug 2026 (Mon) | 4.9995 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 28th Aug 2026 (Fri) | 4.932 | 4.9995 | 4.932 | 4.9995 | 21,779 |
| 27th Aug 2026 (Thu) | 4.897 | 4.93 | 4.897 | 4.92275 | 56,605 |
| 26th Aug 2026 (Wed) | 4.8685 | 4.8735 | 4.861 | 4.86525 | 52,597 |
| 25th Aug 2026 (Tue) | 4.8575 | 4.8625 | 4.846 | 4.855 | 257,851 |
| 24th Aug 2026 (Mon) | 4.8485 | 4.8495 | 4.8395 | 4.8475 | 47,351 |
| 21st Aug 2026 (Fri) | 4.8485 | 4.8485 | 4.8485 | 4.8675 | 24,324 |
| 20th Aug 2026 (Thu) | 4.9195 | 4.9195 | 4.8595 | 4.8595 | 24,604 |
| 19th Aug 2026 (Wed) | 4.916 | 4.9165 | 4.90 | 4.9155 | 344,855 |
| 18th Aug 2026 (Tue) | 4.931 | 4.9415 | 4.9125 | 4.91925 | 36,417 |
| 17th Aug 2026 (Mon) | 4.994 | 5.003 | 4.9715 | 4.9715 | 47,234 |
| 14th Aug 2026 (Fri) | 5.013 | 5.013 | 4.98 | 4.98 | 70,380 |
| 13th Aug 2026 (Thu) | 4.9985 | 5.01 | 4.9915 | 5.01 | 55,270 |
| 12th Aug 2026 (Wed) | 4.994 | 4.997 | 4.981 | 4.981 | 64,993 |
| 11th Aug 2026 (Tue) | 5.036 | 5.036 | 5.003 | 5.003 | 25,462 |
| 10th Aug 2026 (Mon) | 5.059 | 5.059 | 5.025 | 5.025 | 73,798 |
| 7th Aug 2026 (Fri) | 5.036 | 5.054 | 5.036 | 5.054 | 56,345 |
| 6th Aug 2026 (Thu) | 5.036 | 5.048 | 5.029 | 5.032 | 136,734 |
| 5th Aug 2026 (Wed) | 5.042 | 5.07 | 5.042 | 5.048 | 142,742 |
| 4th Aug 2026 (Tue) | 4.9575 | 5.01 | 4.9435 | 5.016 | 83,862 |
| 3rd Aug 2026 (Mon) | 4.8735 | 4.95 | 4.8565 | 4.95 | 146,300 |
| 31st Jul 2026 (Fri) | 4.7995 | 4.819 | 4.7765 | 4.7765 | 228,709 |
| 30th Jul 2026 (Thu) | 4.721 | 4.7785 | 4.712 | 4.7505 | 183,848 |
| 29th Jul 2026 (Wed) | 4.7945 | 4.811 | 4.7505 | 4.751 | 77,761 |
| 28th Jul 2026 (Tue) | 4.766 | 4.798 | 4.75 | 4.7935 | 106,610 |
| 27th Jul 2026 (Mon) | 4.843 | 4.848 | 4.78 | 4.7815 | 56,153 |
| 24th Jul 2026 (Fri) | 4.801 | 4.818 | 4.7975 | 4.8135 | 104,798 |
| 23rd Jul 2026 (Thu) | 4.857 | 4.874 | 4.787 | 4.787 | 65,035 |
| 22nd Jul 2026 (Wed) | 4.8835 | 4.8905 | 4.874 | 4.91025 | 231,795 |
| 21st Jul 2026 (Tue) | 4.863 | 4.9015 | 4.863 | 4.9015 | 129,890 |
| 20th Jul 2026 (Mon) | 4.8265 | 4.872 | 4.8265 | 4.872 | 43,280 |
| 17th Jul 2026 (Fri) | 4.8205 | 4.8395 | 4.8005 | 4.8225 | 77,236 |
| 16th Jul 2026 (Thu) | 4.9115 | 4.9285 | 4.882 | 4.907 | 99,032 |
| 15th Jul 2026 (Wed) | 4.922 | 4.93 | 4.9055 | 4.9125 | 48,480 |
| 14th Jul 2026 (Tue) | 4.8735 | 4.8875 | 4.862 | 4.90625 | 92,036 |
| 13th Jul 2026 (Mon) | 4.887 | 4.9025 | 4.887 | 4.90 | 66,100 |
| 10th Jul 2026 (Fri) | 4.872 | 4.892 | 4.872 | 4.89 | 146,928 |
| 9th Jul 2026 (Thu) | 4.8465 | 4.8505 | 4.834 | 4.843 | 220,253 |
| 8th Jul 2026 (Wed) | 4.841 | 4.841 | 4.7955 | 4.8005 | 62,719 |
| 7th Jul 2026 (Tue) | 4.8335 | 4.8345 | 4.8175 | 4.8175 | 87,131 |
| 6th Jul 2026 (Mon) | 4.8545 | 4.8545 | 4.8545 | 4.863 | 35,590 |
| 3rd Jul 2026 (Fri) | 4.813 | 4.8145 | 4.813 | 4.8185 | 30,065 |
| 2nd Jul 2026 (Thu) | 4.83 | 4.83 | 4.7985 | 4.8055 | 38,687 |