| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.246 | 5.262 | 5.227 | 5.2305 | 94,681 |
| 25th Sep 2026 (Fri) | 5.265 | 5.271 | 5.239 | 5.252 | 36,383 |
| 24th Sep 2026 (Thu) | 5.202 | 5.226 | 5.189 | 5.215 | 131,181 |
| 23rd Sep 2026 (Wed) | 5.277 | 5.277 | 5.22 | 5.228 | 236,882 |
| 22nd Sep 2026 (Tue) | 5.241 | 5.256 | 5.233 | 5.256 | 70,631 |
| 21st Sep 2026 (Mon) | 5.142 | 5.19 | 5.142 | 5.19 | 84,331 |
| 18th Sep 2026 (Fri) | 5.13 | 5.13 | 5.09 | 5.09 | 33,469 |
| 17th Sep 2026 (Thu) | 5.047 | 5.094 | 5.045 | 5.094 | 81,395 |
| 16th Sep 2026 (Wed) | 4.9985 | 5.011 | 4.9985 | 5.011 | 93,388 |
| 15th Sep 2026 (Tue) | 4.987 | 4.996 | 4.9715 | 4.97025 | 33,536 |
| 14th Sep 2026 (Mon) | 4.963 | 4.9915 | 4.951 | 4.9915 | 83,529 |
| 11th Sep 2026 (Fri) | 4.976 | 4.9875 | 4.976 | 5.0285 | 44,099 |
| 10th Sep 2026 (Thu) | 4.9675 | 4.9805 | 4.9485 | 4.9565 | 31,923 |
| 9th Sep 2026 (Wed) | 4.9835 | 4.9835 | 4.95 | 4.956 | 20,448 |
| 8th Sep 2026 (Tue) | 5.00 | 5.00 | 4.966 | 4.9835 | 43,398 |
| 7th Sep 2026 (Mon) | 5.013 | 5.013 | 4.9825 | 4.9825 | 66,446 |
| 4th Sep 2026 (Fri) | 5.026 | 5.043 | 4.993 | 4.993 | 45,998 |
| 3rd Sep 2026 (Thu) | 4.983 | 5.031 | 4.978 | 5.031 | 61,030 |
| 2nd Sep 2026 (Wed) | 4.936 | 4.9855 | 4.934 | 4.9855 | 49,029 |
| 1st Sep 2026 (Tue) | 4.94 | 4.94 | 4.888 | 4.94375 | 47,422 |
| 31st Aug 2026 (Mon) | 4.9995 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 28th Aug 2026 (Fri) | 4.932 | 4.9995 | 4.932 | 4.9995 | 21,779 |
| 27th Aug 2026 (Thu) | 4.897 | 4.93 | 4.897 | 4.92275 | 56,605 |
| 26th Aug 2026 (Wed) | 4.8685 | 4.8735 | 4.861 | 4.86525 | 52,597 |
| 25th Aug 2026 (Tue) | 4.8575 | 4.8625 | 4.846 | 4.855 | 257,851 |
| 24th Aug 2026 (Mon) | 4.8485 | 4.8495 | 4.8395 | 4.8475 | 47,351 |
| 21st Aug 2026 (Fri) | 4.8485 | 4.8485 | 4.8485 | 4.8675 | 24,324 |
| 20th Aug 2026 (Thu) | 4.9195 | 4.9195 | 4.8595 | 4.8595 | 24,604 |
| 19th Aug 2026 (Wed) | 4.916 | 4.9165 | 4.90 | 4.9155 | 344,855 |
| 18th Aug 2026 (Tue) | 4.931 | 4.9415 | 4.9125 | 4.91925 | 36,417 |
| 17th Aug 2026 (Mon) | 4.994 | 5.003 | 4.9715 | 4.9715 | 47,234 |
| 14th Aug 2026 (Fri) | 5.013 | 5.013 | 4.98 | 4.98 | 70,380 |
| 13th Aug 2026 (Thu) | 4.9985 | 5.01 | 4.9915 | 5.01 | 55,270 |
| 12th Aug 2026 (Wed) | 4.994 | 4.997 | 4.981 | 4.981 | 64,993 |
| 11th Aug 2026 (Tue) | 5.036 | 5.036 | 5.003 | 5.003 | 25,462 |
| 10th Aug 2026 (Mon) | 5.059 | 5.059 | 5.025 | 5.025 | 73,798 |
| 7th Aug 2026 (Fri) | 5.036 | 5.054 | 5.036 | 5.054 | 56,345 |
| 6th Aug 2026 (Thu) | 5.036 | 5.048 | 5.029 | 5.032 | 136,734 |
| 5th Aug 2026 (Wed) | 5.042 | 5.07 | 5.042 | 5.048 | 142,742 |
| 4th Aug 2026 (Tue) | 4.9575 | 5.01 | 4.9435 | 5.016 | 83,862 |
| 3rd Aug 2026 (Mon) | 4.8735 | 4.95 | 4.8565 | 4.95 | 146,300 |
| 31st Jul 2026 (Fri) | 4.7995 | 4.819 | 4.7765 | 4.7765 | 228,709 |
| 30th Jul 2026 (Thu) | 4.721 | 4.7785 | 4.712 | 4.7505 | 183,848 |
| 29th Jul 2026 (Wed) | 4.7945 | 4.811 | 4.7505 | 4.751 | 77,761 |