| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 4.813 | 4.8145 | 4.813 | 4.8185 | 30,065 |
| 2nd Jul 2026 (Thu) | 4.83 | 4.83 | 4.7985 | 4.8055 | 38,687 |
| 1st Jul 2026 (Wed) | 4.8415 | 4.927 | 4.8175 | 4.861 | 76,371 |
| 30th Jun 2026 (Tue) | 4.797 | 4.805 | 4.789 | 4.82175 | 36,411 |
| 29th Jun 2026 (Mon) | 4.7535 | 4.7615 | 4.744 | 4.7575 | 108,627 |
| 26th Jun 2026 (Fri) | 4.6985 | 4.737 | 4.6755 | 4.737 | 44,581 |
| 25th Jun 2026 (Thu) | 4.828 | 4.83 | 4.693 | 4.724 | 182,525 |
| 24th Jun 2026 (Wed) | 4.8135 | 4.8525 | 4.8135 | 4.847 | 357,548 |
| 23rd Jun 2026 (Tue) | 4.7925 | 4.837 | 4.7925 | 4.8145 | 115,464 |
| 22nd Jun 2026 (Mon) | 4.9325 | 4.9325 | 4.864 | 4.867 | 79,888 |
| 19th Jun 2026 (Fri) | 4.9185 | 4.925 | 4.9105 | 4.919 | 133,610 |
| 18th Jun 2026 (Thu) | 4.8865 | 4.9145 | 4.879 | 4.895 | 57,331 |
| 17th Jun 2026 (Wed) | 4.8715 | 4.8715 | 4.845 | 4.845 | 222,802 |
| 16th Jun 2026 (Tue) | 4.903 | 4.903 | 4.886 | 4.886 | 122,967 |
| 15th Jun 2026 (Mon) | 4.8545 | 4.8905 | 4.85 | 4.8905 | 107,425 |
| 12th Jun 2026 (Fri) | 4.794 | 4.822 | 4.794 | 4.7985 | 88,878 |
| 11th Jun 2026 (Thu) | 4.778 | 4.7885 | 4.74 | 4.741 | 81,965 |
| 10th Jun 2026 (Wed) | 4.8215 | 4.8215 | 4.7755 | 4.7755 | 269,602 |
| 9th Jun 2026 (Tue) | 4.9135 | 4.9135 | 4.82 | 4.801 | 27,670 |
| 8th Jun 2026 (Mon) | 4.9125 | 4.9365 | 4.9125 | 4.92 | 69,885 |
| 5th Jun 2026 (Fri) | 4.975 | 4.9955 | 4.9605 | 4.9605 | 67,635 |
| 4th Jun 2026 (Thu) | 4.9895 | 5.009 | 4.9655 | 5.005 | 215,128 |
| 3rd Jun 2026 (Wed) | 5.067 | 5.07 | 5.013 | 5.013 | 69,049 |
| 2nd Jun 2026 (Tue) | 5.07 | 5.08 | 5.057 | 5.0765 | 111,250 |
| 1st Jun 2026 (Mon) | 5.083 | 5.096 | 5.071 | 5.071 | 80,877 |
| 29th May 2026 (Fri) | 5.065 | 5.087 | 5.052 | 5.053 | 167,522 |
| 28th May 2026 (Thu) | 5.026 | 5.045 | 5.026 | 5.042 | 109,013 |
| 27th May 2026 (Wed) | 5.00 | 5.012 | 5.00 | 5.012 | 82,868 |
| 26th May 2026 (Tue) | 4.9945 | 5.004 | 4.989 | 5.00025 | 72,923 |
| 25th May 2026 (Mon) | 5.005 | 5.005 | 5.005 | 5.005 | 0 |
| 22nd May 2026 (Fri) | 5.016 | 5.016 | 5.003 | 5.005 | 333,977 |
| 21st May 2026 (Thu) | 4.9805 | 5.014 | 4.9805 | 4.98625 | 333,777 |
| 20th May 2026 (Wed) | 4.992 | 4.995 | 4.978 | 4.978 | 180,838 |
| 19th May 2026 (Tue) | 4.999 | 5.015 | 4.96 | 4.96 | 207,518 |
| 18th May 2026 (Mon) | 5.024 | 5.048 | 5.002 | 5.002 | 163,984 |
| 15th May 2026 (Fri) | 5.095 | 5.095 | 5.048 | 5.079 | 341,683 |
| 14th May 2026 (Thu) | 5.017 | 5.062 | 5.015 | 5.062 | 154,466 |
| 13th May 2026 (Wed) | 4.938 | 4.969 | 4.938 | 4.969 | 158,055 |
| 12th May 2026 (Tue) | 4.898 | 4.898 | 4.888 | 4.892 | 89,801 |
| 11th May 2026 (Mon) | 4.8755 | 4.895 | 4.8625 | 4.895 | 72,126 |
| 8th May 2026 (Fri) | 4.909 | 4.909 | 4.877 | 4.877 | 36,654 |
| 7th May 2026 (Thu) | 4.833 | 4.8635 | 4.8305 | 4.859 | 68,123 |
| 6th May 2026 (Wed) | 4.764 | 4.81 | 4.754 | 4.81 | 105,580 |
| 5th May 2026 (Tue) | 4.7625 | 4.766 | 4.759 | 4.76 | 154,653 |
| 4th May 2026 (Mon) | 4.7405 | 4.7405 | 4.7405 | 4.7405 | 0 |