Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Usd Acc (SP20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 £4.9305 SI Trade
 10:14:02 - 02-Sep-26
Buy* 4 £4.93 SI Trade
 10:11:04 - 02-Sep-26
Sell* 40 £4.9269 Negotiated Trade
 10:04:30 - 02-Sep-26
Buy* 2,000 £4.92377 Ordinary
 09:54:43 - 02-Sep-26
Sell* 5 £4.92 SI Trade
 09:54:02 - 02-Sep-26
Buy* 5 £4.9315 SI Trade
 09:47:24 - 02-Sep-26
Buy* 8 £4.932 SI Trade
 09:42:51 - 02-Sep-26
Buy* 724 £4.9319 Suspected BUY Trade
 09:38:25 - 02-Sep-26
Sell* 2,879 £4.93164 Negotiated Trade
 09:33:55 - 02-Sep-26
Buy* 4 £4.9345 Suspected BUY Trade
 09:31:01 - 02-Sep-26
Buy* 4 £4.934 Suspected BUY Trade
 09:30:38 - 02-Sep-26
Unknown* 0 £4.929 SI Trade
 09:26:36 - 02-Sep-26
Sell* 4 £4.929 SI Trade
 09:24:46 - 02-Sep-26
Buy* 2 £4.9345 Suspected BUY Trade
 09:15:15 - 02-Sep-26
Buy* 133 £4.936 SI Trade
 09:12:07 - 02-Sep-26
Buy* 358 £4.936 SI Trade
 09:11:58 - 02-Sep-26
Buy* 1,054 £4.936 Automatic Execution
 09:11:58 - 02-Sep-26
Sell* 41 £4.933 SI Trade
 09:00:48 - 02-Sep-26
Unknown* 0 £4.937 SI Trade
 09:00:19 - 02-Sep-26
Sell* 3 £4.931 SI Trade
 08:53:13 - 02-Sep-26
Sell* 2,047 £4.93222 Negotiated Trade
 08:50:27 - 02-Sep-26
Unknown* 0 £4.936 SI Trade
 08:40:01 - 02-Sep-26
Buy* 1 £4.937 Suspected BUY Trade
 08:37:09 - 02-Sep-26
Buy* 101 £4.9375 Suspected BUY Trade
 08:36:09 - 02-Sep-26
Unknown* 0 £4.9375 SI Trade
 08:35:17 - 02-Sep-26
Unknown* 0 £4.933 SI Trade
 08:33:44 - 02-Sep-26
Buy* 1 £4.939 Suspected BUY Trade
 08:31:08 - 02-Sep-26
Unknown* 0 £4.9415 SI Trade
 08:23:47 - 02-Sep-26
Buy* 2,442 £4.94236 Suspected BUY Trade
 08:20:12 - 02-Sep-26
Sell* 31 £4.9395 SI Trade
 08:19:39 - 02-Sep-26
Buy* 149 £4.9478 Suspected BUY Trade
 08:10:00 - 02-Sep-26
Unknown* 0 £4.949 SI Trade
 08:08:49 - 02-Sep-26
Sell* 627 £4.943 Negotiated Trade
 08:08:45 - 02-Sep-26
Buy* 1 £4.949 SI Trade
 08:05:41 - 02-Sep-26
Unknown* 0 £4.948 SI Trade
 08:03:54 - 02-Sep-26
Buy* 2 £4.948 SI Trade
 08:03:54 - 02-Sep-26
Buy* 2 £4.948 SI Trade
 08:03:54 - 02-Sep-26
Buy* 5 £4.949 SI Trade
 08:03:43 - 02-Sep-26
Buy* 1 £4.9475 SI Trade
 08:03:39 - 02-Sep-26
Unknown* 0 £4.9485 SI Trade
 08:03:33 - 02-Sep-26
Buy* 3 £4.9475 SI Trade
 08:03:31 - 02-Sep-26
Buy* 2 £4.947 SI Trade
 08:03:10 - 02-Sep-26
Buy* 2 £4.946 SI Trade
 08:03:08 - 02-Sep-26
Buy* 5 £4.947 SI Trade
 08:02:56 - 02-Sep-26
Unknown* 0 £4.947 SI Trade
 08:02:52 - 02-Sep-26
Buy* 3 £4.947 SI Trade
 08:02:28 - 02-Sep-26
Buy* 2 £4.947 SI Trade
 08:02:28 - 02-Sep-26
Buy* 3 £4.947 SI Trade
 08:02:13 - 02-Sep-26
Buy* 5 £4.9465 SI Trade
 08:02:08 - 02-Sep-26
Buy* 9 £4.9465 SI Trade
 08:02:05 - 02-Sep-26
Buy* 5 £4.9465 SI Trade
 08:01:56 - 02-Sep-26
Unknown* 0 £4.9465 SI Trade
 08:01:55 - 02-Sep-26
Unknown* 0 £4.9465 SI Trade
 08:01:50 - 02-Sep-26
Buy* 1 £4.9465 SI Trade
 08:01:45 - 02-Sep-26
Buy* 5 £4.9465 SI Trade
 08:01:45 - 02-Sep-26
Buy* 1 £4.9465 SI Trade
 08:01:36 - 02-Sep-26
Unknown* 0 £4.946 SI Trade
 08:01:29 - 02-Sep-26
Unknown* 0 £4.946 SI Trade
 08:01:29 - 02-Sep-26
Unknown* 0 £4.948 SI Trade
 08:01:17 - 02-Sep-26
Buy* 20 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Sell* 4 £4.921 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 10 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9535 SI Trade
 08:01:12 - 02-Sep-26
Buy* 1 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 2 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 1 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 2 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 16 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 6 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 2 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 3 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 37 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Sell* 1 £4.921 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 1 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 1 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 8 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 15 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 45 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 1 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 25 £4.9565 SI Trade
 08:01:12 - 02-Sep-26
Buy* 597 £4.9474 Suspected BUY Trade
 08:00:27 - 02-Sep-26
Sell* 16 £4.9427 Negotiated Trade
 16:29:56 - 01-Sep-26
Buy* 94 £4.9441 Suspected BUY Trade
 16:29:48 - 01-Sep-26
Sell* 950 £4.94004 Ordinary
 16:22:49 - 01-Sep-26
Buy* 101 £4.939 SI Trade
 16:16:52 - 01-Sep-26
Buy* 3,300 £4.9335 Automatic Execution
 16:14:19 - 01-Sep-26
Unknown* 0 £4.9285 SI Trade
 16:10:37 - 01-Sep-26
Buy* 1 £4.9365 SI Trade
 16:03:16 - 01-Sep-26
Buy* 201 £4.9342 Suspected BUY Trade
 15:58:53 - 01-Sep-26
Buy* 11 £4.936 SI Trade
 15:56:31 - 01-Sep-26
Unknown* 0 £4.9385 SI Trade
 15:50:58 - 01-Sep-26
Sell* 405 £4.929 SI Trade
 15:34:08 - 01-Sep-26
Sell* 2 £4.925 SI Trade
 15:32:43 - 01-Sep-26
Buy* 98 £4.9305 Suspected BUY Trade
 15:31:32 - 01-Sep-26
Buy* 81 £4.9275 Suspected BUY Trade
 15:28:50 - 01-Sep-26
Unknown* 0 £4.926 SI Trade
 15:20:02 - 01-Sep-26
Buy* 1 £4.9245 SI Trade
 15:19:57 - 01-Sep-26
Buy* 39 £4.9245 SI Trade
 15:19:55 - 01-Sep-26
Buy* 3 £4.926 Suspected BUY Trade
 15:18:06 - 01-Sep-26
Buy* 5 £4.926 SI Trade
 15:16:12 - 01-Sep-26
Sell* 407 £4.9155 Negotiated Trade
 15:13:51 - 01-Sep-26
Buy* 1,200 £4.919 Automatic Execution
 15:10:41 - 01-Sep-26
Buy* 8 £4.918 SI Trade
 15:06:14 - 01-Sep-26
Buy* 770 £4.9145 SI Trade
 14:56:26 - 01-Sep-26
Sell* 152 £4.912 SI Trade
 14:51:25 - 01-Sep-26
Sell* 408 £4.896 SI Trade
 14:44:19 - 01-Sep-26
Buy* 29 £4.898 Suspected BUY Trade
 14:41:14 - 01-Sep-26
Sell* 60 £4.8905 SI Trade
 14:37:25 - 01-Sep-26
Buy* 1,390 £4.888 Automatic Execution
 14:32:55 - 01-Sep-26
Buy* 2 £4.898 SI Trade
 14:31:02 - 01-Sep-26
Unknown* 0 £4.8985 SI Trade
 14:30:57 - 01-Sep-26
Buy* 100 £4.8995 SI Trade
 14:30:27 - 01-Sep-26
Sell* 4,000 £4.90 Automatic Execution
 14:30:03 - 01-Sep-26
Unknown* 0 £4.908 SI Trade
 14:28:12 - 01-Sep-26
Buy* 323 £4.90654 Ordinary
 14:23:50 - 01-Sep-26
Sell* 2,679 £4.9014 Negotiated Trade
 14:22:58 - 01-Sep-26
Unknown* 0 £4.908 SI Trade
 14:17:24 - 01-Sep-26
Sell* 102 £4.90 SI Trade
 14:07:04 - 01-Sep-26
Sell* 10 £4.91 Automatic Execution
 14:00:12 - 01-Sep-26
Buy* 213 £4.913 SI Trade
 14:00:02 - 01-Sep-26
Buy* 3 £4.9135 SI Trade
 13:55:19 - 01-Sep-26
Unknown* 0 £4.9125 SI Trade
 13:44:22 - 01-Sep-26
Buy* 9 £4.912 SI Trade
 13:38:07 - 01-Sep-26
Sell* 2,556 £4.9062 Negotiated Trade
 13:34:12 - 01-Sep-26
Buy* 1 £4.915 SI Trade
 13:30:40 - 01-Sep-26
Buy* 3 £4.915 SI Trade
 13:14:00 - 01-Sep-26
Buy* 1,390 £4.9105 Automatic Execution
 13:07:02 - 01-Sep-26
Buy* 10 £4.9115 SI Trade
 13:03:25 - 01-Sep-26
Unknown* 0 £4.9135 SI Trade
 13:01:20 - 01-Sep-26
Buy* 54 £4.918 SI Trade
 12:50:00 - 01-Sep-26
Buy* 10 £4.919 SI Trade
 12:45:18 - 01-Sep-26
Buy* 1,390 £4.913 Automatic Execution
 12:27:48 - 01-Sep-26
Buy* 40 £4.9135 SI Trade
 12:21:39 - 01-Sep-26
Sell* 2 £4.9065 SI Trade
 12:20:28 - 01-Sep-26
Buy* 40 £4.9185 SI Trade
 12:18:32 - 01-Sep-26
Buy* 21 £4.9131 Suspected BUY Trade
 12:16:30 - 01-Sep-26
Buy* 9 £4.918 Suspected BUY Trade
 12:16:29 - 01-Sep-26
Unknown* 0 £4.9075 SI Trade
 12:16:26 - 01-Sep-26
Buy* 1,390 £4.913 Automatic Execution
 12:14:13 - 01-Sep-26
Buy* 2 £4.9125 SI Trade
 12:08:40 - 01-Sep-26
Buy* 40 £4.915 Suspected BUY Trade
 12:02:26 - 01-Sep-26
Unknown* 900 £4.9175 OTC Trade
 11:58:24 - 01-Sep-26
Buy* 900 £4.9175 Automatic Execution
 11:58:24 - 01-Sep-26
Sell* 1,882 £4.9145 Negotiated Trade
 11:56:36 - 01-Sep-26
Sell* 110 £4.914 SI Trade
 11:50:07 - 01-Sep-26
Sell* 910 £4.9167 Negotiated Trade
 11:44:17 - 01-Sep-26
Buy* 292 £4.92 SI Trade
 11:43:01 - 01-Sep-26
Buy* 85 £4.9205 SI Trade
 11:39:43 - 01-Sep-26
Unknown* 0 £4.915 SI Trade
 11:18:00 - 01-Sep-26
Buy* 10 £4.9125 Suspected BUY Trade
 11:13:14 - 01-Sep-26
Buy* 4 £4.9125 Suspected BUY Trade
 11:13:09 - 01-Sep-26
Buy* 2 £4.913 SI Trade
 11:12:08 - 01-Sep-26
Sell* 59 £4.9085 SI Trade
 11:05:44 - 01-Sep-26
Buy* 59 £4.913 SI Trade
 11:05:13 - 01-Sep-26
Buy* 28 £4.9135 SI Trade
 10:56:46 - 01-Sep-26
Buy* 30 £4.9095 SI Trade
 10:42:03 - 01-Sep-26
Buy* 4 £4.9085 SI Trade
 10:40:09 - 01-Sep-26
Buy* 81 £4.9105 SI Trade
 10:32:31 - 01-Sep-26
Buy* 5 £4.9105 SI Trade
 10:32:31 - 01-Sep-26
Unknown* 0 £4.905 SI Trade
 10:27:51 - 01-Sep-26
Unknown* 0 £4.9135 SI Trade
 10:09:35 - 01-Sep-26
Buy* 160 £4.911 Automatic Execution
 10:08:51 - 01-Sep-26
Buy* 6,873 £4.91034 Ordinary
 10:07:46 - 01-Sep-26
Sell* 20 £4.9095 SI Trade
 10:06:26 - 01-Sep-26
Buy* 74 £4.916 SI Trade
 10:04:28 - 01-Sep-26
Buy* 10 £4.921 SI Trade
 09:56:54 - 01-Sep-26
Buy* 1,390 £4.919 Automatic Execution
 09:55:22 - 01-Sep-26
Sell* 16 £4.9135 SI Trade
 09:51:11 - 01-Sep-26
Buy* 10 £4.921 SI Trade
 09:46:35 - 01-Sep-26
Unknown* 0 £4.921 SI Trade
 09:44:29 - 01-Sep-26
Sell* 300 £4.9256 Negotiated Trade
 09:36:46 - 01-Sep-26
Buy* 4 £4.9275 Suspected BUY Trade
 09:33:05 - 01-Sep-26
Buy* 7 £4.9265 Suspected BUY Trade
 09:30:18 - 01-Sep-26
Buy* 250 £4.932 SI Trade
 09:21:35 - 01-Sep-26
Buy* 8 £4.932 SI Trade
 09:20:13 - 01-Sep-26
Unknown* 0 £4.9325 SI Trade
 09:18:45 - 01-Sep-26
Buy* 15 £4.9335 Suspected BUY Trade
 09:17:52 - 01-Sep-26
Unknown* 0 £4.934 SI Trade
 09:17:35 - 01-Sep-26
Buy* 20 £4.9345 SI Trade
 09:17:08 - 01-Sep-26
Buy* 10 £4.936 SI Trade
 09:10:15 - 01-Sep-26
Buy* 1,390 £4.935 Automatic Execution
 09:09:15 - 01-Sep-26
Sell* 4,000 £4.94 Automatic Execution
 09:06:40 - 01-Sep-26
Buy* 1 £4.9455 Suspected BUY Trade
 08:52:02 - 01-Sep-26
FTSE 100 Latest
Value10,734.60
Change-54.68