| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | £5.24 | SI Trade |
11:10:37 - 29-Sep-26 |
| Sell* | 1,211 | £5.2383 | Negotiated Trade |
11:03:50 - 29-Sep-26 |
| Unknown* | 0 | £5.241 | SI Trade |
10:58:47 - 29-Sep-26 |
| Unknown* | 0 | £5.233 | SI Trade |
10:47:52 - 29-Sep-26 |
| Unknown* | 0 | £5.236 | SI Trade |
10:45:22 - 29-Sep-26 |
| Unknown* | 0 | £5.239 | SI Trade |
10:44:23 - 29-Sep-26 |
| Unknown* | 0 | £5.234 | SI Trade |
10:42:08 - 29-Sep-26 |
| Buy* | 18 | £5.238 | SI Trade |
10:24:00 - 29-Sep-26 |
| Buy* | 1 | £5.241 | SI Trade |
10:14:09 - 29-Sep-26 |
| Buy* | 99 | £5.239 | SI Trade |
09:57:30 - 29-Sep-26 |
| Buy* | 400 | £5.239 | SI Trade |
09:57:23 - 29-Sep-26 |
| Buy* | 1,026 | £5.239 | Automatic Execution |
09:57:23 - 29-Sep-26 |
| Sell* | 285 | £5.233 | Negotiated Trade |
09:56:10 - 29-Sep-26 |
| Sell* | 3,089 | £5.2363 | Negotiated Trade |
09:54:06 - 29-Sep-26 |
| Unknown* | 0 | £5.238 | SI Trade |
09:40:01 - 29-Sep-26 |
| Buy* | 1 | £5.239 | SI Trade |
09:30:07 - 29-Sep-26 |
| Sell* | 2 | £5.234 | SI Trade |
09:27:32 - 29-Sep-26 |
| Sell* | 305 | £5.234 | SI Trade |
09:24:56 - 29-Sep-26 |
| Buy* | 10 | £5.241 | Suspected BUY Trade |
09:20:52 - 29-Sep-26 |
| Buy* | 3 | £5.24 | Suspected BUY Trade |
09:20:02 - 29-Sep-26 |
| Buy* | 1 | £5.24 | SI Trade |
09:18:26 - 29-Sep-26 |
| Buy* | 2,093 | £5.24 | SI Trade |
09:18:06 - 29-Sep-26 |
| Buy* | 9 | £5.239 | SI Trade |
09:12:37 - 29-Sep-26 |
| Buy* | 12 | £5.2379 | Suspected BUY Trade |
08:44:10 - 29-Sep-26 |
| Unknown* | 0 | £5.236 | SI Trade |
08:40:45 - 29-Sep-26 |
| Sell* | 3,820 | £5.2378 | Negotiated Trade |
08:36:36 - 29-Sep-26 |
| Sell* | 4,776 | £5.23696 | Negotiated Trade |
08:36:07 - 29-Sep-26 |
| Buy* | 144 | £5.241 | SI Trade |
08:32:50 - 29-Sep-26 |
| Sell* | 1 | £5.2313 | Negotiated Trade |
08:30:33 - 29-Sep-26 |
| Buy* | 53 | £5.236 | SI Trade |
08:27:20 - 29-Sep-26 |
| Sell* | 6,116 | £5.2277 | Negotiated Trade |
08:11:30 - 29-Sep-26 |
| Buy* | 5 | £5.231 | SI Trade |
08:11:22 - 29-Sep-26 |
| Buy* | 4 | £5.231 | SI Trade |
08:08:45 - 29-Sep-26 |
| Unknown* | 0 | £5.231 | SI Trade |
08:08:06 - 29-Sep-26 |
| Unknown* | 0 | £5.231 | SI Trade |
08:06:02 - 29-Sep-26 |
| Unknown* | 0 | £5.231 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | £5.237 | SI Trade |
08:03:19 - 29-Sep-26 |
| Unknown* | 0 | £5.24 | SI Trade |
08:03:18 - 29-Sep-26 |
| Unknown* | 0 | £5.24 | SI Trade |
08:03:11 - 29-Sep-26 |
| Buy* | 4 | £5.232 | SI Trade |
08:03:09 - 29-Sep-26 |
| Buy* | 1 | £5.24 | SI Trade |
08:02:58 - 29-Sep-26 |
| Unknown* | 0 | £5.24 | SI Trade |
08:02:56 - 29-Sep-26 |
| Buy* | 4 | £5.24 | SI Trade |
08:02:49 - 29-Sep-26 |
| Unknown* | 0 | £5.24 | SI Trade |
08:02:42 - 29-Sep-26 |
| Buy* | 2 | £5.232 | SI Trade |
08:02:29 - 29-Sep-26 |
| Buy* | 5 | £5.241 | SI Trade |
08:02:17 - 29-Sep-26 |
| Buy* | 4 | £5.231 | SI Trade |
08:02:09 - 29-Sep-26 |
| Buy* | 4 | £5.241 | SI Trade |
08:02:01 - 29-Sep-26 |
| Unknown* | 0 | £5.237 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | £5.237 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | £5.237 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | £5.237 | SI Trade |
08:01:59 - 29-Sep-26 |
| Buy* | 8 | £5.237 | SI Trade |
08:01:59 - 29-Sep-26 |
| Buy* | 1 | £5.237 | SI Trade |
08:01:59 - 29-Sep-26 |
| Buy* | 2 | £5.232 | SI Trade |
08:01:21 - 29-Sep-26 |
| Buy* | 5 | £5.232 | SI Trade |
08:01:21 - 29-Sep-26 |
| Unknown* | 0 | £5.232 | SI Trade |
08:01:21 - 29-Sep-26 |
| Unknown* | 0 | £5.232 | SI Trade |
08:01:21 - 29-Sep-26 |
| Unknown* | 0 | £5.232 | SI Trade |
08:01:10 - 29-Sep-26 |
| Unknown* | 0 | £5.232 | SI Trade |
08:01:10 - 29-Sep-26 |
| Buy* | 1 | £5.232 | SI Trade |
08:01:02 - 29-Sep-26 |
| Buy* | 2 | £5.231 | SI Trade |
08:00:55 - 29-Sep-26 |
| Buy* | 1 | £5.231 | SI Trade |
08:00:55 - 29-Sep-26 |
| Buy* | 2 | £5.231 | SI Trade |
08:00:50 - 29-Sep-26 |
| Unknown* | 0 | £5.231 | SI Trade |
08:00:43 - 29-Sep-26 |
| Buy* | 2 | £5.231 | SI Trade |
08:00:43 - 29-Sep-26 |
| Sell* | 25 | £5.2247 | Negotiated Trade |
08:00:36 - 29-Sep-26 |
| Unknown* | 0 | £5.231 | SI Trade |
08:00:34 - 29-Sep-26 |
| Unknown* | 0 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Buy* | 5 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £5.222 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £5.222 | SI Trade |
08:00:32 - 29-Sep-26 |
| Buy* | 2 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Buy* | 4 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £5.222 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Sell* | 48 | £5.222 | SI Trade |
08:00:32 - 29-Sep-26 |
| Buy* | 20 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Buy* | 9 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £5.23 | SI Trade |
08:00:32 - 29-Sep-26 |
| Sell* | 57 | £5.228 | SI Trade |
16:29:35 - 28-Sep-26 |
| Buy* | 6 | £5.232 | SI Trade |
16:24:27 - 28-Sep-26 |
| Unknown* | 0 | £5.233 | SI Trade |
16:22:40 - 28-Sep-26 |
| Buy* | 30 | £5.234 | SI Trade |
16:18:51 - 28-Sep-26 |
| Buy* | 708 | £5.238 | Suspected BUY Trade |
16:12:54 - 28-Sep-26 |
| Unknown* | 0 | £5.236 | SI Trade |
16:09:20 - 28-Sep-26 |
| Sell* | 190 | £5.2238 | Negotiated Trade |
16:06:18 - 28-Sep-26 |
| Unknown* | 1,829 | £5.230446 | SI Trade Currency Conversion |
16:06:02 - 28-Sep-26 |
| Unknown* | 0 | £5.227 | SI Trade |
15:44:40 - 28-Sep-26 |
| Sell* | 4,000 | £5.23 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 4,000 | £5.23 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 8 | £5.234 | SI Trade |
15:39:15 - 28-Sep-26 |
| Unknown* | 0 | £5.235 | SI Trade |
15:30:47 - 28-Sep-26 |
| Buy* | 29 | £5.241 | Suspected BUY Trade |
15:26:43 - 28-Sep-26 |
| Buy* | 19 | £5.242 | SI Trade |
15:24:45 - 28-Sep-26 |
| Buy* | 1 | £5.243 | SI Trade |
15:23:30 - 28-Sep-26 |
| Buy* | 11 | £5.237 | Suspected BUY Trade |
15:14:58 - 28-Sep-26 |
| Buy* | 305 | £5.236 | SI Trade |
15:11:52 - 28-Sep-26 |
| Unknown* | 0 | £5.248 | SI Trade |
15:03:27 - 28-Sep-26 |
| Buy* | 95 | £5.248 | SI Trade |
14:57:14 - 28-Sep-26 |
| Buy* | 29 | £5.25 | SI Trade |
14:54:23 - 28-Sep-26 |
| Buy* | 198 | £5.245 | SI Trade |
14:51:43 - 28-Sep-26 |
| Buy* | 755 | £5.245 | SI Trade |
14:50:40 - 28-Sep-26 |
| Buy* | 1,010 | £5.245 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Unknown* | 0 | £5.247 | SI Trade |
14:48:23 - 28-Sep-26 |
| Buy* | 5 | £5.248 | SI Trade |
14:46:47 - 28-Sep-26 |
| Buy* | 3 | £5.248 | SI Trade |
14:44:38 - 28-Sep-26 |
| Sell* | 1,456 | £5.2491 | Negotiated Trade |
14:44:12 - 28-Sep-26 |
| Buy* | 1 | £5.262 | SI Trade |
14:35:31 - 28-Sep-26 |
| Buy* | 9 | £5.262 | SI Trade |
14:31:50 - 28-Sep-26 |
| Buy* | 4 | £5.264 | SI Trade |
14:31:36 - 28-Sep-26 |
| Buy* | 6 | £5.256 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | £5.259 | SI Trade |
14:31:03 - 28-Sep-26 |
| Buy* | 6 | £5.26 | SI Trade |
14:30:37 - 28-Sep-26 |
| Buy* | 1 | £5.26 | SI Trade |
14:30:28 - 28-Sep-26 |
| Unknown* | 0 | £5.26 | SI Trade |
14:30:23 - 28-Sep-26 |
| Sell* | 1,300 | £5.255 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | £5.261 | SI Trade |
14:20:34 - 28-Sep-26 |
| Buy* | 5 | £5.262 | SI Trade |
14:19:41 - 28-Sep-26 |
| Sell* | 181 | £5.26 | SI Trade |
14:09:36 - 28-Sep-26 |
| Sell* | 900 | £5.2557 | Negotiated Trade |
14:05:27 - 28-Sep-26 |
| Sell* | 100 | £5.256 | Negotiated Trade |
14:05:08 - 28-Sep-26 |
| Unknown* | 0 | £5.264 | SI Trade |
13:59:14 - 28-Sep-26 |
| Sell* | 793 | £5.25825 | Ordinary |
13:49:15 - 28-Sep-26 |
| Buy* | 1,050 | £5.2628 | Suspected BUY Trade |
13:48:59 - 28-Sep-26 |
| Buy* | 9 | £5.262 | Automatic Execution |
13:44:42 - 28-Sep-26 |
| Buy* | 2 | £5.261 | SI Trade |
13:43:04 - 28-Sep-26 |
| Buy* | 9 | £5.2577 | Suspected BUY Trade |
13:41:40 - 28-Sep-26 |
| Sell* | 1,300 | £5.255 | Automatic Execution |
13:36:50 - 28-Sep-26 |
| Sell* | 1,300 | £5.255 | Automatic Execution |
13:36:50 - 28-Sep-26 |
| Unknown* | 0 | £5.251 | SI Trade |
13:25:37 - 28-Sep-26 |
| Sell* | 5 | £5.25 | SI Trade |
13:16:54 - 28-Sep-26 |
| Sell* | 1 | £5.2513 | Negotiated Trade |
13:16:23 - 28-Sep-26 |
| Unknown* | 0 | £5.245 | SI Trade |
13:03:21 - 28-Sep-26 |
| Buy* | 2 | £5.244 | Automatic Execution |
13:02:12 - 28-Sep-26 |
| Buy* | 1 | £5.244 | SI Trade |
13:01:01 - 28-Sep-26 |
| Buy* | 2 | £5.247 | SI Trade |
12:53:44 - 28-Sep-26 |
| Buy* | 9 | £5.246 | SI Trade |
12:49:45 - 28-Sep-26 |
| Buy* | 11 | £5.243 | SI Trade |
12:45:45 - 28-Sep-26 |
| Buy* | 19 | £5.241 | SI Trade |
12:44:06 - 28-Sep-26 |
| Sell* | 1,300 | £5.243 | Automatic Execution |
12:15:01 - 28-Sep-26 |
| Sell* | 1,300 | £5.244 | Automatic Execution |
12:12:19 - 28-Sep-26 |
| Sell* | 1,300 | £5.241 | Automatic Execution |
12:06:02 - 28-Sep-26 |
| Sell* | 1,300 | £5.241 | Automatic Execution |
12:05:52 - 28-Sep-26 |
| Buy* | 57 | £5.248 | Suspected BUY Trade |
12:03:37 - 28-Sep-26 |
| Sell* | 52 | £5.238 | SI Trade |
12:00:10 - 28-Sep-26 |
| Buy* | 1 | £5.237 | SI Trade |
11:58:44 - 28-Sep-26 |
| Buy* | 11 | £5.237 | SI Trade |
11:54:49 - 28-Sep-26 |
| Unknown* | 0 | £5.238 | SI Trade |
11:54:27 - 28-Sep-26 |
| Unknown* | 0 | £5.234 | SI Trade |
11:42:11 - 28-Sep-26 |
| Unknown* | 6,500 | £5.237318 | Currency Conversion OTC Trade |
11:18:59 - 28-Sep-26 |
| Unknown* | 5,000 | £5.244422 | Currency Conversion OTC Trade |
11:18:33 - 28-Sep-26 |
| Sell* | 6 | £5.231 | SI Trade |
11:17:07 - 28-Sep-26 |
| Sell* | 607 | £5.231 | SI Trade |
11:14:52 - 28-Sep-26 |
| Unknown* | 0 | £5.237 | SI Trade |
11:07:56 - 28-Sep-26 |
| Buy* | 20 | £5.24 | Suspected BUY Trade |
11:04:49 - 28-Sep-26 |
| Buy* | 607 | £5.237 | SI Trade |
10:48:56 - 28-Sep-26 |
| Buy* | 4 | £5.236 | SI Trade |
10:47:31 - 28-Sep-26 |
| Unknown* | 0 | £5.233 | SI Trade |
10:32:47 - 28-Sep-26 |
| Unknown* | 0 | £5.233 | SI Trade |
10:30:48 - 28-Sep-26 |
| Unknown* | 0 | £5.228 | SI Trade |
10:29:37 - 28-Sep-26 |
| Unknown* | 0 | £5.233 | SI Trade |
10:29:19 - 28-Sep-26 |
| Buy* | 38 | £5.232 | SI Trade |
10:25:36 - 28-Sep-26 |
| Buy* | 2 | £5.232 | Suspected BUY Trade |
10:21:38 - 28-Sep-26 |
| Buy* | 1 | £5.227 | Suspected BUY Trade |
10:17:15 - 28-Sep-26 |
| Sell* | 8,798 | £5.22799 | Ordinary |
10:09:29 - 28-Sep-26 |
| Unknown* | 0 | £5.231 | SI Trade |
10:08:59 - 28-Sep-26 |
| Sell* | 7,200 | £5.227 | Automatic Execution |
10:08:37 - 28-Sep-26 |
| Sell* | 516 | £5.228 | Automatic Execution |
10:08:36 - 28-Sep-26 |
| Buy* | 353 | £5.233 | SI Trade |
10:03:23 - 28-Sep-26 |
| Buy* | 1,012 | £5.233 | SI Trade |
10:03:22 - 28-Sep-26 |
| Buy* | 1,012 | £5.233 | Automatic Execution |
10:03:22 - 28-Sep-26 |
| Buy* | 545 | £5.233 | SI Trade |
10:03:19 - 28-Sep-26 |
| Buy* | 1,012 | £5.233 | Automatic Execution |
10:03:19 - 28-Sep-26 |
| Buy* | 466 | £5.234 | SI Trade |
10:02:28 - 28-Sep-26 |
| Buy* | 724 | £5.234 | Automatic Execution |
10:02:27 - 28-Sep-26 |
| Buy* | 288 | £5.231 | Automatic Execution |
10:02:27 - 28-Sep-26 |
| Unknown* | 1,012 | £5.231 | SI Trade |
10:02:26 - 28-Sep-26 |
| Buy* | 1,012 | £5.231 | Automatic Execution |
10:02:26 - 28-Sep-26 |
| Buy* | 432 | £5.231 | SI Trade |
10:02:25 - 28-Sep-26 |
| Buy* | 190 | £5.227 | SI Trade |
09:55:52 - 28-Sep-26 |
| Buy* | 7,700 | £5.2262 | Suspected BUY Trade |
09:53:30 - 28-Sep-26 |
| Buy* | 764 | £5.2259 | Ordinary |
09:45:47 - 28-Sep-26 |
| Buy* | 19 | £5.228 | SI Trade |
09:40:45 - 28-Sep-26 |
| Buy* | 3 | £5.233 | Suspected BUY Trade |
09:31:02 - 28-Sep-26 |
| Unknown* | 0 | £5.231 | SI Trade |
09:26:43 - 28-Sep-26 |
| Sell* | 5,206 | £5.2266 | Negotiated Trade |
09:22:34 - 28-Sep-26 |
| Buy* | 1,750 | £5.22939 | Ordinary |
09:22:29 - 28-Sep-26 |
| Unknown* | 0 | £5.232 | SI Trade |
09:17:58 - 28-Sep-26 |
| Unknown* | 0 | £5.226 | SI Trade |
09:13:26 - 28-Sep-26 |
| Sell* | 19 | £5.227 | SI Trade |
09:12:03 - 28-Sep-26 |
| Buy* | 4,794 | £5.2312 | Suspected BUY Trade |
09:11:19 - 28-Sep-26 |
| Unknown* | 0 | £5.231 | SI Trade |
09:10:12 - 28-Sep-26 |