Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Usd Acc (SP20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £4.8715 Suspected BUY Trade
 10:11:25 - 03-Aug-26
Buy* 12 £4.8725 SI Trade
 10:07:24 - 03-Aug-26
Buy* 512 £4.8735 Suspected BUY Trade
 10:03:49 - 03-Aug-26
Buy* 3 £4.8735 SI Trade
 10:00:55 - 03-Aug-26
Buy* 1 £4.8725 Suspected BUY Trade
 09:57:18 - 03-Aug-26
Sell* 1 £4.8635 SI Trade
 09:55:55 - 03-Aug-26
Unknown* 0 £4.869 SI Trade
 09:49:57 - 03-Aug-26
Sell* 1,410 £4.8665 Automatic Execution
 09:46:49 - 03-Aug-26
Sell* 1,410 £4.866 Automatic Execution
 09:46:38 - 03-Aug-26
Sell* 1,000 £4.861 SI Trade
 09:37:36 - 03-Aug-26
Buy* 4 £4.8635 Suspected BUY Trade
 09:32:08 - 03-Aug-26
Unknown* 0 £4.856 SI Trade
 09:27:52 - 03-Aug-26
Buy* 1,410 £4.8565 Automatic Execution
 09:26:21 - 03-Aug-26
Buy* 1,438 £4.86253 Ordinary
 09:16:47 - 03-Aug-26
Sell* 1 £4.857 SI Trade
 09:11:10 - 03-Aug-26
Buy* 1,410 £4.862 Automatic Execution
 09:04:40 - 03-Aug-26
Buy* 1,410 £4.8635 Automatic Execution
 09:04:29 - 03-Aug-26
Buy* 5,137 £4.866 Suspected BUY Trade
 09:04:08 - 03-Aug-26
Buy* 1 £4.875 SI Trade
 09:00:30 - 03-Aug-26
Buy* 35 £4.875 SI Trade
 08:59:22 - 03-Aug-26
Sell* 22 £4.8705 SI Trade
 08:50:02 - 03-Aug-26
Buy* 91 £4.8735 SI Trade
 08:49:18 - 03-Aug-26
Buy* 674 £4.8735 SI Trade
 08:49:15 - 03-Aug-26
Buy* 1,121 £4.8735 Automatic Execution
 08:49:15 - 03-Aug-26
Buy* 5 £4.872 Suspected BUY Trade
 08:43:08 - 03-Aug-26
Sell* 205 £4.872 SI Trade
 08:33:55 - 03-Aug-26
Buy* 10 £4.876 Suspected BUY Trade
 08:30:17 - 03-Aug-26
Sell* 1,490 £4.8739 Negotiated Trade
 08:21:47 - 03-Aug-26
Unknown* 0 £4.8795 SI Trade
 08:11:05 - 03-Aug-26
Buy* 511 £4.884 SI Trade
 08:11:03 - 03-Aug-26
Unknown* 0 £4.8805 SI Trade
 08:10:40 - 03-Aug-26
Buy* 1 £4.88 SI Trade
 08:10:27 - 03-Aug-26
Buy* 2 £4.879 SI Trade
 08:10:09 - 03-Aug-26
Buy* 3 £4.878 SI Trade
 08:09:53 - 03-Aug-26
Unknown* 0 £4.8775 SI Trade
 08:08:26 - 03-Aug-26
Unknown* 0 £4.8845 SI Trade
 08:07:10 - 03-Aug-26
Unknown* 0 £4.8845 SI Trade
 08:07:10 - 03-Aug-26
Buy* 1 £4.888 SI Trade
 08:05:02 - 03-Aug-26
Unknown* 0 £4.8875 SI Trade
 08:05:02 - 03-Aug-26
Unknown* 0 £4.888 SI Trade
 08:04:59 - 03-Aug-26
Buy* 19 £4.878 SI Trade
 08:04:40 - 03-Aug-26
Buy* 5 £4.889 SI Trade
 08:04:34 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:04:25 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:04:18 - 03-Aug-26
Unknown* 0 £4.8875 SI Trade
 08:04:14 - 03-Aug-26
Buy* 2 £4.888 SI Trade
 08:04:05 - 03-Aug-26
Buy* 5 £4.888 SI Trade
 08:04:05 - 03-Aug-26
Buy* 3 £4.8885 SI Trade
 08:04:03 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:04:03 - 03-Aug-26
Unknown* 0 £4.888 SI Trade
 08:04:00 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:03:54 - 03-Aug-26
Unknown* 0 £4.888 SI Trade
 08:03:40 - 03-Aug-26
Buy* 3,077 £4.8743 Suspected BUY Trade
 08:03:27 - 03-Aug-26
Buy* 1 £4.8775 SI Trade
 08:03:16 - 03-Aug-26
Unknown* 0 £4.8785 SI Trade
 08:03:07 - 03-Aug-26
Buy* 2 £4.8885 SI Trade
 08:02:59 - 03-Aug-26
Unknown* 0 £4.877 SI Trade
 08:02:53 - 03-Aug-26
Buy* 3 £4.885 SI Trade
 08:02:35 - 03-Aug-26
Buy* 1 £4.875 SI Trade
 08:02:26 - 03-Aug-26
Unknown* 0 £4.8765 SI Trade
 08:02:23 - 03-Aug-26
Buy* 10 £4.8875 SI Trade
 08:02:21 - 03-Aug-26
Unknown* 0 £4.8775 SI Trade
 08:02:19 - 03-Aug-26
Buy* 4 £4.887 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:01:54 - 03-Aug-26
Buy* 25 £4.8885 SI Trade
 08:01:54 - 03-Aug-26
Buy* 1 £4.887 SI Trade
 08:01:51 - 03-Aug-26
Unknown* 0 £4.88 SI Trade
 08:01:42 - 03-Aug-26
Buy* 1 £4.8775 SI Trade
 08:01:39 - 03-Aug-26
Buy* 1 £4.8795 SI Trade
 08:01:37 - 03-Aug-26
Buy* 8 £4.886 SI Trade
 08:01:33 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:01:26 - 03-Aug-26
Buy* 1 £4.8875 SI Trade
 08:01:25 - 03-Aug-26
Buy* 2 £4.8885 SI Trade
 08:01:25 - 03-Aug-26
Buy* 4 £4.882 SI Trade
 08:01:14 - 03-Aug-26
Unknown* 0 £4.8655 SI Trade
 08:01:11 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:01:05 - 03-Aug-26
Buy* 6 £4.8885 SI Trade
 08:00:58 - 03-Aug-26
Unknown* 0 £4.889 SI Trade
 08:00:54 - 03-Aug-26
Unknown* 0 £4.877 SI Trade
 08:00:39 - 03-Aug-26
Unknown* 0 £4.8855 SI Trade
 08:00:38 - 03-Aug-26
Unknown* 0 £4.8875 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 £4.8875 SI Trade
 08:00:36 - 03-Aug-26
Buy* 1 £4.888 SI Trade
 08:00:36 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:36 - 03-Aug-26
Unknown* 0 £4.8785 SI Trade
 08:00:35 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 6 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 1 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 2 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 4 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 1 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 13 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 1 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 1 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 6 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 3 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 1 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 4 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 9 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 3 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 3 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 4 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Sell* 5 £4.8565 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 2 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 1 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 17 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 81 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Sell* 1,067 £4.8565 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 3 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 20 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 2 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 1 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 30 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 164 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Sell* 1 £4.8565 SI Trade
 08:00:31 - 03-Aug-26
Buy* 1 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 1 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 81 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Sell* 6 £4.8565 SI Trade
 08:00:31 - 03-Aug-26
Buy* 2 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8565 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 8 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 8 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 10 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 1 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 10 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 10 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 28 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 3 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Sell* 2 £4.8565 SI Trade
 08:00:31 - 03-Aug-26
Sell* 1,756 £4.8565 SI Trade
 08:00:31 - 03-Aug-26
Sell* 490 £4.8565 SI Trade
 08:00:31 - 03-Aug-26
Buy* 3 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 1 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 3 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 53 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 20 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 2 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 2 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 3 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 3 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 £4.8885 SI Trade
 08:00:31 - 03-Aug-26
FTSE 100 Latest
Value10,858.06
Change-9.99