| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | £4.969 | Uncrossing Trade |
16:35:05 - 30-Oct-26 |
| Buy* | 3,162 | £4.9751 | Suspected BUY Trade |
16:29:45 - 30-Oct-26 |
| Sell* | 386 | £4.9734 | Negotiated Trade |
16:29:05 - 30-Oct-26 |
| Buy* | 20 | £4.9725 | SI Trade |
16:27:18 - 30-Oct-26 |
| Buy* | 100 | £4.972 | SI Trade |
16:27:00 - 30-Oct-26 |
| Buy* | 1 | £4.972 | SI Trade |
16:26:36 - 30-Oct-26 |
| Buy* | 36 | £4.97 | Suspected BUY Trade |
16:24:55 - 30-Oct-26 |
| Sell* | 8,879 | £4.9677 | Negotiated Trade |
16:21:32 - 30-Oct-26 |
| Buy* | 10 | £4.97 | SI Trade |
16:11:20 - 30-Oct-26 |
| Buy* | 1 | £4.9705 | SI Trade |
16:11:20 - 30-Oct-26 |
| Unknown* | 0 | £4.973 | SI Trade |
16:06:21 - 30-Oct-26 |
| Buy* | 502 | £4.9711 | Suspected BUY Trade |
16:05:04 - 30-Oct-26 |
| Buy* | 10 | £4.977 | SI Trade |
16:03:12 - 30-Oct-26 |
| Buy* | 250 | £4.9825 | Suspected BUY Trade |
16:00:21 - 30-Oct-26 |
| Unknown* | 0 | £4.987 | SI Trade |
15:56:28 - 30-Oct-26 |
| Sell* | 1,987 | £4.98004 | Ordinary |
15:51:31 - 30-Oct-26 |
| Unknown* | 0 | £4.984 | SI Trade |
15:47:38 - 30-Oct-26 |
| Buy* | 1 | £4.984 | SI Trade |
15:41:33 - 30-Oct-26 |
| Buy* | 4 | £4.9845 | SI Trade |
15:39:19 - 30-Oct-26 |
| Sell* | 4,000 | £4.985 | Automatic Execution |
15:38:43 - 30-Oct-26 |
| Buy* | 40 | £4.989 | SI Trade |
15:36:39 - 30-Oct-26 |
| Buy* | 20 | £4.989 | SI Trade |
15:36:19 - 30-Oct-26 |
| Buy* | 2 | £4.9885 | SI Trade |
15:35:56 - 30-Oct-26 |
| Buy* | 5 | £4.9885 | SI Trade |
15:34:28 - 30-Oct-26 |
| Buy* | 1 | £4.9905 | SI Trade |
15:33:09 - 30-Oct-26 |
| Buy* | 2 | £4.9895 | SI Trade |
15:31:50 - 30-Oct-26 |
| Buy* | 3,349 | £4.9918 | Suspected BUY Trade |
15:29:05 - 30-Oct-26 |
| Buy* | 74 | £5.002 | Suspected BUY Trade |
15:23:50 - 30-Oct-26 |
| Buy* | 1 | £4.9975 | Suspected BUY Trade |
15:23:04 - 30-Oct-26 |
| Buy* | 156 | £4.9965 | Suspected BUY Trade |
15:21:49 - 30-Oct-26 |
| Sell* | 2 | £4.994 | Negotiated Trade |
15:19:39 - 30-Oct-26 |
| Buy* | 16 | £4.997 | Suspected BUY Trade |
15:14:16 - 30-Oct-26 |
| Buy* | 2,001 | £4.996 | Suspected BUY Trade |
15:14:16 - 30-Oct-26 |
| Sell* | 400 | £4.998 | SI Trade |
15:11:08 - 30-Oct-26 |
| Buy* | 20 | £4.9935 | SI Trade |
15:04:56 - 30-Oct-26 |
| Buy* | 1,980 | £4.994 | Automatic Execution |
15:02:21 - 30-Oct-26 |
| Buy* | 100 | £4.9965 | SI Trade |
15:00:29 - 30-Oct-26 |
| Buy* | 100 | £4.9965 | SI Trade |
14:57:35 - 30-Oct-26 |
| Sell* | 29 | £4.9965 | SI Trade |
14:55:53 - 30-Oct-26 |
| Buy* | 100 | £4.999 | SI Trade |
14:55:41 - 30-Oct-26 |
| Buy* | 1 | £5.002 | Suspected BUY Trade |
14:50:45 - 30-Oct-26 |
| Unknown* | 0 | £4.9985 | SI Trade |
14:47:54 - 30-Oct-26 |
| Buy* | 50 | £5.00 | SI Trade |
14:45:30 - 30-Oct-26 |
| Buy* | 1 | £4.9995 | SI Trade |
14:43:05 - 30-Oct-26 |
| Unknown* | 0 | £5.001 | SI Trade |
14:41:31 - 30-Oct-26 |
| Sell* | 260 | £4.9934 | Negotiated Trade |
14:38:57 - 30-Oct-26 |
| Buy* | 50 | £4.988 | SI Trade |
14:36:35 - 30-Oct-26 |
| Sell* | 19 | £4.9735 | SI Trade |
14:26:48 - 30-Oct-26 |
| Sell* | 154 | £4.9715 | SI Trade |
14:26:23 - 30-Oct-26 |
| Unknown* | 0 | £4.973 | SI Trade |
14:25:58 - 30-Oct-26 |
| Buy* | 1 | £4.978 | Automatic Execution |
14:23:06 - 30-Oct-26 |
| Sell* | 155 | £4.976 | SI Trade |
14:18:21 - 30-Oct-26 |
| Sell* | 3 | £4.9815 | SI Trade |
14:12:51 - 30-Oct-26 |
| Buy* | 7 | £4.992 | SI Trade |
14:11:06 - 30-Oct-26 |
| Sell* | 18 | £4.998 | SI Trade |
14:01:21 - 30-Oct-26 |
| Unknown* | 0 | £4.9905 | SI Trade |
13:56:34 - 30-Oct-26 |
| Buy* | 1 | £4.9875 | SI Trade |
13:55:50 - 30-Oct-26 |
| Sell* | 1 | £4.987 | SI Trade |
13:54:53 - 30-Oct-26 |
| Sell* | 108 | £4.985 | SI Trade |
13:53:13 - 30-Oct-26 |
| Buy* | 1 | £4.988 | SI Trade |
13:52:42 - 30-Oct-26 |
| Sell* | 2 | £4.984 | SI Trade |
13:52:35 - 30-Oct-26 |
| Unknown* | 0 | £4.9875 | SI Trade |
13:52:31 - 30-Oct-26 |
| Unknown* | 0 | £4.987 | SI Trade |
13:50:12 - 30-Oct-26 |
| Buy* | 50 | £4.986 | SI Trade |
13:50:01 - 30-Oct-26 |
| Buy* | 50 | £4.989 | SI Trade |
13:49:29 - 30-Oct-26 |
| Buy* | 401 | £4.984 | SI Trade |
13:47:10 - 30-Oct-26 |
| Buy* | 1 | £4.9795 | SI Trade |
13:46:18 - 30-Oct-26 |
| Unknown* | 0 | £4.9775 | SI Trade |
13:42:49 - 30-Oct-26 |
| Buy* | 20 | £4.978 | SI Trade |
13:41:57 - 30-Oct-26 |
| Sell* | 80 | £4.966 | SI Trade |
13:36:25 - 30-Oct-26 |
| Buy* | 5 | £4.9805 | SI Trade |
13:31:46 - 30-Oct-26 |
| Sell* | 500 | £4.946 | SI Trade |
13:29:15 - 30-Oct-26 |
| Buy* | 285 | £4.988 | SI Trade |
13:28:38 - 30-Oct-26 |
| Sell* | 371 | £4.9815 | SI Trade |
13:28:16 - 30-Oct-26 |
| Sell* | 11 | £4.98 | SI Trade |
13:21:10 - 30-Oct-26 |
| Buy* | 20 | £4.9815 | SI Trade |
13:06:36 - 30-Oct-26 |
| Buy* | 2 | £4.9845 | SI Trade |
13:03:04 - 30-Oct-26 |
| Buy* | 42 | £4.9835 | Suspected BUY Trade |
12:59:10 - 30-Oct-26 |
| Buy* | 10 | £4.9825 | SI Trade |
12:58:08 - 30-Oct-26 |
| Buy* | 3 | £4.9825 | SI Trade |
12:56:49 - 30-Oct-26 |
| Buy* | 80 | £4.9815 | Suspected BUY Trade |
12:56:00 - 30-Oct-26 |
| Buy* | 20 | £4.982 | Suspected BUY Trade |
12:54:34 - 30-Oct-26 |
| Buy* | 200 | £4.9805 | Suspected BUY Trade |
12:50:23 - 30-Oct-26 |
| Buy* | 15 | £4.979 | SI Trade |
12:49:57 - 30-Oct-26 |
| Buy* | 4 | £4.971 | SI Trade |
12:33:30 - 30-Oct-26 |
| Buy* | 20 | £4.9685 | SI Trade |
12:28:50 - 30-Oct-26 |
| Unknown* | 0 | £4.966 | SI Trade |
12:19:13 - 30-Oct-26 |
| Sell* | 4,286 | £4.9631 | Ordinary |
12:18:36 - 30-Oct-26 |
| Sell* | 1 | £4.9635 | SI Trade |
12:16:50 - 30-Oct-26 |
| Sell* | 1,200 | £4.9654 | Negotiated Trade |
12:08:31 - 30-Oct-26 |
| Unknown* | 0 | £4.968 | SI Trade |
12:01:34 - 30-Oct-26 |
| Buy* | 5 | £4.9605 | SI Trade |
11:50:06 - 30-Oct-26 |
| Buy* | 7 | £4.967 | SI Trade |
11:45:14 - 30-Oct-26 |
| Unknown* | 0 | £4.9685 | SI Trade |
11:43:06 - 30-Oct-26 |
| Unknown* | 0 | £4.974 | SI Trade |
11:37:24 - 30-Oct-26 |
| Buy* | 501 | £4.9725 | Suspected BUY Trade |
11:35:19 - 30-Oct-26 |
| Sell* | 912 | £4.9725 | Automatic Execution |
11:32:41 - 30-Oct-26 |
| Buy* | 33 | £4.9765 | SI Trade |
11:31:33 - 30-Oct-26 |
| Buy* | 19 | £4.9745 | Suspected BUY Trade |
11:29:46 - 30-Oct-26 |
| Buy* | 3 | £4.9755 | SI Trade |
11:25:05 - 30-Oct-26 |
| Buy* | 100 | £4.9738 | SI Trade |
11:20:15 - 30-Oct-26 |
| Buy* | 200 | £4.9745 | SI Trade |
11:19:31 - 30-Oct-26 |
| Buy* | 400 | £4.9738 | SI Trade |
11:18:37 - 30-Oct-26 |
| Buy* | 1 | £4.975 | SI Trade |
11:04:07 - 30-Oct-26 |
| Buy* | 27 | £4.975 | SI Trade |
10:49:53 - 30-Oct-26 |
| Unknown* | 0 | £4.978 | SI Trade |
10:42:37 - 30-Oct-26 |
| Sell* | 8 | £4.974 | SI Trade |
10:38:00 - 30-Oct-26 |
| Buy* | 80 | £4.975 | SI Trade |
10:31:28 - 30-Oct-26 |
| Buy* | 10 | £4.973 | SI Trade |
10:29:22 - 30-Oct-26 |
| Buy* | 40 | £4.974 | SI Trade |
10:22:59 - 30-Oct-26 |
| Buy* | 1 | £4.9715 | Suspected BUY Trade |
10:18:16 - 30-Oct-26 |
| Buy* | 402 | £4.972 | SI Trade |
10:15:56 - 30-Oct-26 |
| Buy* | 9 | £4.972 | Suspected BUY Trade |
10:11:59 - 30-Oct-26 |
| Buy* | 12 | £4.977 | SI Trade |
09:59:44 - 30-Oct-26 |
| Buy* | 10 | £4.975 | SI Trade |
09:56:50 - 30-Oct-26 |
| Buy* | 1,320 | £4.9695 | Automatic Execution |
09:56:14 - 30-Oct-26 |
| Buy* | 5 | £4.9695 | SI Trade |
09:55:56 - 30-Oct-26 |
| Buy* | 20 | £4.9705 | SI Trade |
09:55:04 - 30-Oct-26 |
| Buy* | 10 | £4.9715 | SI Trade |
09:54:38 - 30-Oct-26 |
| Buy* | 1 | £4.9715 | SI Trade |
09:54:17 - 30-Oct-26 |
| Unknown* | 0 | £4.9685 | SI Trade |
09:49:44 - 30-Oct-26 |
| Buy* | 5 | £4.9795 | SI Trade |
09:42:23 - 30-Oct-26 |
| Unknown* | 0 | £4.9795 | SI Trade |
09:42:23 - 30-Oct-26 |
| Buy* | 5 | £4.9795 | Suspected BUY Trade |
09:42:09 - 30-Oct-26 |
| Unknown* | 0 | £4.98 | SI Trade |
09:36:58 - 30-Oct-26 |
| Buy* | 150 | £4.98 | Suspected BUY Trade |
09:34:50 - 30-Oct-26 |
| Buy* | 5 | £4.98 | Suspected BUY Trade |
09:34:44 - 30-Oct-26 |
| Sell* | 5 | £4.98 | Negotiated Trade |
09:32:38 - 30-Oct-26 |
| Unknown* | 0 | £4.9775 | SI Trade |
09:32:07 - 30-Oct-26 |
| Buy* | 5 | £4.985 | SI Trade |
09:23:59 - 30-Oct-26 |
| Buy* | 5 | £4.985 | SI Trade |
09:23:59 - 30-Oct-26 |
| Buy* | 1 | £4.987 | SI Trade |
09:23:00 - 30-Oct-26 |
| Buy* | 10 | £4.9895 | Suspected BUY Trade |
09:19:58 - 30-Oct-26 |
| Sell* | 1,896 | £4.9891 | Negotiated Trade |
09:17:12 - 30-Oct-26 |
| Buy* | 6 | £4.9925 | SI Trade |
09:16:58 - 30-Oct-26 |
| Sell* | 38 | £4.989 | SI Trade |
09:15:34 - 30-Oct-26 |
| Buy* | 7,050 | £4.9924 | Suspected BUY Trade |
09:14:42 - 30-Oct-26 |
| Buy* | 32 | £4.995 | SI Trade |
09:14:36 - 30-Oct-26 |
| Buy* | 50 | £4.995 | SI Trade |
09:14:36 - 30-Oct-26 |
| Buy* | 7 | £4.995 | SI Trade |
09:11:39 - 30-Oct-26 |
| Unknown* | 0 | £5.006 | SI Trade |
09:04:55 - 30-Oct-26 |
| Sell* | 527 | £5.002 | Automatic Execution |
09:04:47 - 30-Oct-26 |
| Buy* | 6 | £5.002 | SI Trade |
08:58:34 - 30-Oct-26 |
| Buy* | 19 | £5.001 | Suspected BUY Trade |
08:58:15 - 30-Oct-26 |
| Buy* | 6 | £4.9975 | SI Trade |
08:49:35 - 30-Oct-26 |
| Unknown* | 0 | £4.995 | SI Trade |
08:45:04 - 30-Oct-26 |
| Buy* | 4 | £4.995 | Suspected BUY Trade |
08:44:28 - 30-Oct-26 |
| Sell* | 7 | £4.9835 | SI Trade |
08:38:21 - 30-Oct-26 |
| Sell* | 5 | £4.984 | SI Trade |
08:38:16 - 30-Oct-26 |
| Buy* | 5 | £4.9905 | SI Trade |
08:37:23 - 30-Oct-26 |
| Unknown* | 0 | £4.9895 | SI Trade |
08:36:56 - 30-Oct-26 |
| Buy* | 240 | £4.9905 | Suspected BUY Trade |
08:35:11 - 30-Oct-26 |
| Buy* | 1,001 | £4.9905 | Suspected BUY Trade |
08:35:07 - 30-Oct-26 |
| Buy* | 25 | £4.9895 | SI Trade |
08:33:09 - 30-Oct-26 |
| Buy* | 2 | £4.987 | Suspected BUY Trade |
08:32:14 - 30-Oct-26 |
| Sell* | 23 | £4.979 | Negotiated Trade |
08:32:03 - 30-Oct-26 |
| Buy* | 40 | £4.9875 | Suspected BUY Trade |
08:30:26 - 30-Oct-26 |
| Buy* | 40 | £4.991 | Suspected BUY Trade |
08:24:42 - 30-Oct-26 |
| Unknown* | 0 | £4.9885 | SI Trade |
08:22:59 - 30-Oct-26 |
| Buy* | 9 | £4.9895 | SI Trade |
08:21:42 - 30-Oct-26 |
| Buy* | 19 | £4.991 | SI Trade |
08:21:35 - 30-Oct-26 |
| Buy* | 1 | £4.989 | SI Trade |
08:21:23 - 30-Oct-26 |
| Unknown* | 0 | £4.988 | SI Trade |
08:20:14 - 30-Oct-26 |
| Buy* | 1 | £4.991 | SI Trade |
08:17:42 - 30-Oct-26 |
| Buy* | 10 | £4.991 | SI Trade |
08:17:19 - 30-Oct-26 |
| Buy* | 2 | £4.991 | SI Trade |
08:16:30 - 30-Oct-26 |
| Buy* | 1 | £4.991 | Suspected BUY Trade |
08:16:10 - 30-Oct-26 |
| Buy* | 10 | £4.991 | SI Trade |
08:16:06 - 30-Oct-26 |
| Buy* | 15 | £4.9905 | SI Trade |
08:15:41 - 30-Oct-26 |
| Buy* | 5 | £4.991 | SI Trade |
08:13:37 - 30-Oct-26 |
| Buy* | 6 | £4.991 | SI Trade |
08:13:11 - 30-Oct-26 |
| Buy* | 6 | £4.991 | SI Trade |
08:11:06 - 30-Oct-26 |
| Unknown* | 0 | £4.99 | SI Trade |
08:09:06 - 30-Oct-26 |
| Unknown* | 0 | £4.99 | SI Trade |
08:09:01 - 30-Oct-26 |
| Buy* | 4 | £4.99 | SI Trade |
08:08:40 - 30-Oct-26 |
| Sell* | 120 | £4.983 | Automatic Execution |
08:08:18 - 30-Oct-26 |
| Buy* | 15 | £4.9915 | SI Trade |
08:08:07 - 30-Oct-26 |
| Buy* | 19 | £4.986 | Automatic Execution |
08:07:25 - 30-Oct-26 |
| Buy* | 1 | £4.986 | SI Trade |
08:07:24 - 30-Oct-26 |
| Buy* | 1 | £4.993 | SI Trade |
08:05:52 - 30-Oct-26 |
| Unknown* | 0 | £4.9945 | SI Trade |
08:04:16 - 30-Oct-26 |
| Buy* | 20 | £4.984 | Automatic Execution |
08:04:01 - 30-Oct-26 |
| Buy* | 50 | £4.984 | SI Trade |
08:03:53 - 30-Oct-26 |
| Sell* | 60 | £4.985 | SI Trade |
08:03:15 - 30-Oct-26 |
| Buy* | 2 | £4.9925 | SI Trade |
08:03:15 - 30-Oct-26 |
| Unknown* | 0 | £4.9935 | SI Trade |
08:03:04 - 30-Oct-26 |
| Buy* | 5 | £4.9935 | SI Trade |
08:03:04 - 30-Oct-26 |
| Unknown* | 0 | £4.9935 | SI Trade |
08:03:04 - 30-Oct-26 |
| Unknown* | 0 | £4.994 | SI Trade |
08:02:54 - 30-Oct-26 |
| Buy* | 10 | £4.994 | SI Trade |
08:02:49 - 30-Oct-26 |
| Buy* | 13 | £4.994 | SI Trade |
08:02:47 - 30-Oct-26 |
| Buy* | 1 | £4.994 | SI Trade |
08:02:46 - 30-Oct-26 |
| Buy* | 20 | £4.994 | SI Trade |
08:02:39 - 30-Oct-26 |
| Unknown* | 0 | £4.998 | SI Trade |
08:02:28 - 30-Oct-26 |
| Buy* | 6 | £4.994 | SI Trade |
08:02:15 - 30-Oct-26 |
| Unknown* | 0 | £4.994 | SI Trade |
08:02:15 - 30-Oct-26 |
| Buy* | 1 | £4.994 | SI Trade |
08:02:10 - 30-Oct-26 |
| Buy* | 18 | £4.994 | SI Trade |
08:02:07 - 30-Oct-26 |
| Unknown* | 0 | £4.994 | SI Trade |
08:02:03 - 30-Oct-26 |
| Buy* | 1 | £4.994 | SI Trade |
08:02:03 - 30-Oct-26 |