Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Usd Acc (SP20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,424 £4.9737 Ordinary
 09:47:45 - 04-Jun-26
Buy* 2,778 £4.9755 Automatic Execution
 09:47:00 - 04-Jun-26
Buy* 156 £4.9798 Suspected BUY Trade
 09:36:12 - 04-Jun-26
Buy* 10 £4.9835 SI Trade
 09:35:36 - 04-Jun-26
Buy* 1 £4.9815 SI Trade
 09:34:51 - 04-Jun-26
Buy* 1,370 £4.9775 Automatic Execution
 09:32:39 - 04-Jun-26
Buy* 1 £4.9805 Suspected BUY Trade
 09:30:09 - 04-Jun-26
Buy* 6 £4.9815 Suspected BUY Trade
 09:30:08 - 04-Jun-26
Buy* 1 £4.975 SI Trade
 09:23:55 - 04-Jun-26
Buy* 13,860 £4.9763 Suspected BUY Trade
 09:21:00 - 04-Jun-26
Buy* 2 £4.983 SI Trade
 09:17:09 - 04-Jun-26
Unknown* 0 £4.983 SI Trade
 09:17:05 - 04-Jun-26
Buy* 3 £4.982 SI Trade
 09:15:53 - 04-Jun-26
Unknown* 0 £4.984 SI Trade
 09:13:57 - 04-Jun-26
Buy* 19 £4.984 SI Trade
 09:13:53 - 04-Jun-26
Buy* 372 £4.984 SI Trade
 09:13:29 - 04-Jun-26
Buy* 1 £4.9855 SI Trade
 09:12:46 - 04-Jun-26
Buy* 12 £4.9855 SI Trade
 09:11:48 - 04-Jun-26
Buy* 13 £4.986 SI Trade
 09:11:39 - 04-Jun-26
Buy* 15 £4.986 SI Trade
 09:11:39 - 04-Jun-26
Buy* 22 £4.986 SI Trade
 09:10:35 - 04-Jun-26
Unknown* 0 £4.986 SI Trade
 09:08:26 - 04-Jun-26
Buy* 4 £4.986 SI Trade
 09:07:19 - 04-Jun-26
Unknown* 0 £4.986 SI Trade
 09:07:17 - 04-Jun-26
Unknown* 0 £4.988 SI Trade
 09:04:49 - 04-Jun-26
Buy* 1 £4.988 SI Trade
 09:03:51 - 04-Jun-26
Buy* 1 £4.99 SI Trade
 09:01:17 - 04-Jun-26
Buy* 1 £4.99 SI Trade
 09:01:17 - 04-Jun-26
Sell* 7,239 £4.9867 Negotiated Trade
 09:00:10 - 04-Jun-26
Sell* 272 £4.9805 SI Trade
 08:58:13 - 04-Jun-26
Buy* 30 £4.9945 SI Trade
 08:56:11 - 04-Jun-26
Buy* 10 £4.9945 SI Trade
 08:55:51 - 04-Jun-26
Sell* 1 £4.989 SI Trade
 08:46:43 - 04-Jun-26
Buy* 1 £4.9965 SI Trade
 08:43:38 - 04-Jun-26
Buy* 20 £4.997 Suspected BUY Trade
 08:40:07 - 04-Jun-26
Buy* 1,046 £4.99692 Ordinary
 08:39:30 - 04-Jun-26
Buy* 1 £4.997 SI Trade
 08:37:03 - 04-Jun-26
Buy* 5 £4.9955 Suspected BUY Trade
 08:34:11 - 04-Jun-26
Buy* 1 £4.9955 Suspected BUY Trade
 08:33:12 - 04-Jun-26
Buy* 109 £4.994 SI Trade
 08:31:51 - 04-Jun-26
Buy* 263 £4.994 SI Trade
 08:30:45 - 04-Jun-26
Buy* 737 £4.994 SI Trade
 08:30:42 - 04-Jun-26
Sell* 601 £4.986 SI Trade
 08:25:08 - 04-Jun-26
Unknown* 0 £4.991 SI Trade
 08:22:26 - 04-Jun-26
Buy* 1 £4.9935 SI Trade
 08:20:55 - 04-Jun-26
Unknown* 0 £4.9905 SI Trade
 08:19:48 - 04-Jun-26
Buy* 3 £4.9905 SI Trade
 08:19:11 - 04-Jun-26
Buy* 1 £4.9915 SI Trade
 08:17:43 - 04-Jun-26
Unknown* 0 £4.984 SI Trade
 08:17:08 - 04-Jun-26
Buy* 363 £4.992 SI Trade
 08:15:53 - 04-Jun-26
Buy* 3 £4.992 SI Trade
 08:15:47 - 04-Jun-26
Buy* 1 £4.9935 SI Trade
 08:14:54 - 04-Jun-26
Unknown* 0 £4.995 SI Trade
 08:12:30 - 04-Jun-26
Unknown* 0 £4.995 SI Trade
 08:12:00 - 04-Jun-26
Buy* 1,650 £4.9898 Suspected BUY Trade
 08:11:48 - 04-Jun-26
Unknown* 0 £4.993 SI Trade
 08:10:51 - 04-Jun-26
Sell* 84 £4.9855 SI Trade
 08:10:51 - 04-Jun-26
Buy* 1 £4.993 SI Trade
 08:10:32 - 04-Jun-26
Unknown* 0 £4.993 SI Trade
 08:09:59 - 04-Jun-26
Unknown* 0 £4.993 SI Trade
 08:09:59 - 04-Jun-26
Buy* 1 £4.993 SI Trade
 08:09:10 - 04-Jun-26
Buy* 3 £4.993 SI Trade
 08:09:10 - 04-Jun-26
Buy* 21 £4.993 SI Trade
 08:08:40 - 04-Jun-26
Buy* 3 £4.993 SI Trade
 08:08:30 - 04-Jun-26
Buy* 3 £4.993 SI Trade
 08:08:30 - 04-Jun-26
Buy* 50 £4.992 Suspected BUY Trade
 08:08:27 - 04-Jun-26
Buy* 5 £4.993 Suspected BUY Trade
 08:08:11 - 04-Jun-26
Buy* 2 £4.993 SI Trade
 08:08:07 - 04-Jun-26
Unknown* 0 £4.9945 SI Trade
 08:07:37 - 04-Jun-26
Unknown* 0 £4.9945 SI Trade
 08:07:35 - 04-Jun-26
Buy* 1 £4.9965 SI Trade
 08:06:00 - 04-Jun-26
Buy* 40 £4.9965 SI Trade
 08:05:42 - 04-Jun-26
Buy* 5 £4.9965 SI Trade
 08:05:19 - 04-Jun-26
Buy* 2 £4.9965 SI Trade
 08:05:19 - 04-Jun-26
Unknown* 0 £4.9965 SI Trade
 08:05:10 - 04-Jun-26
Buy* 3 £4.9965 SI Trade
 08:05:10 - 04-Jun-26
Unknown* 0 £4.9965 SI Trade
 08:04:56 - 04-Jun-26
Unknown* 0 £4.9965 SI Trade
 08:04:41 - 04-Jun-26
Unknown* 0 £4.9965 SI Trade
 08:04:35 - 04-Jun-26
Buy* 4 £4.9965 SI Trade
 08:03:22 - 04-Jun-26
Buy* 7 £4.9965 SI Trade
 08:03:01 - 04-Jun-26
Unknown* 0 £4.9965 SI Trade
 08:02:46 - 04-Jun-26
Buy* 1 £4.9965 SI Trade
 08:02:41 - 04-Jun-26
Buy* 800 £4.9965 SI Trade
 08:02:15 - 04-Jun-26
Sell* 221 £4.9745 SI Trade
 08:01:44 - 04-Jun-26
Sell* 1,154 £4.9825 SI Trade
 08:01:40 - 04-Jun-26
Buy* 2 £4.9955 SI Trade
 08:01:31 - 04-Jun-26
Buy* 4 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Buy* 2 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Buy* 100 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Unknown* 0 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Sell* 160 £4.9745 SI Trade
 08:00:35 - 04-Jun-26
Buy* 1 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Buy* 400 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Buy* 1 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Buy* 7 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Unknown* 0 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Unknown* 0 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Unknown* 0 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Buy* 1 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Sell* 17 £4.9745 SI Trade
 08:00:35 - 04-Jun-26
Buy* 105 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Buy* 4 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Unknown* 0 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Sell* 16 £4.9745 SI Trade
 08:00:35 - 04-Jun-26
Buy* 1 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Unknown* 0 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Unknown* 0 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Buy* 54 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Unknown* 0 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Unknown* 0 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Buy* 6 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Buy* 7 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Sell* 1,100 £4.9745 SI Trade
 08:00:35 - 04-Jun-26
Buy* 4 £4.996 SI Trade
 08:00:35 - 04-Jun-26
Buy* 699 £4.99649 Ordinary
 08:00:29 - 04-Jun-26
Sell* 971 £4.99 Automatic Execution
 08:00:29 - 04-Jun-26
Sell* 68 £4.9895 Uncrossing Trade
 08:00:27 - 04-Jun-26
Sell* 2,563 £5.013 Uncrossing Trade
 16:35:04 - 03-Jun-26
Buy* 9 £5.022 SI Trade
 16:28:55 - 03-Jun-26
Sell* 149 £5.017 SI Trade
 16:27:57 - 03-Jun-26
Sell* 9 £5.016 SI Trade
 16:25:50 - 03-Jun-26
Sell* 387 £5.016 SI Trade
 16:24:26 - 03-Jun-26
Sell* 241 £5.0169 Negotiated Trade
 16:23:31 - 03-Jun-26
Buy* 1 £5.018 SI Trade
 16:22:55 - 03-Jun-26
Buy* 1 £5.019 SI Trade
 16:22:47 - 03-Jun-26
Buy* 2 £5.021 SI Trade
 16:17:33 - 03-Jun-26
Buy* 1 £5.028 SI Trade
 16:11:02 - 03-Jun-26
Unknown* 829 £5.025 Negotiated Trade
 16:08:38 - 03-Jun-26
Buy* 10 £5.028 SI Trade
 16:06:32 - 03-Jun-26
Buy* 9 £5.028 SI Trade
 16:01:59 - 03-Jun-26
Buy* 19 £5.023 SI Trade
 15:59:15 - 03-Jun-26
Buy* 16 £5.022 SI Trade
 15:58:54 - 03-Jun-26
Sell* 11 £5.029 Negotiated Trade
 15:49:09 - 03-Jun-26
Buy* 1 £5.033 SI Trade
 15:36:35 - 03-Jun-26
Buy* 9 £5.036 SI Trade
 15:34:10 - 03-Jun-26
Buy* 59 £5.037 SI Trade
 15:24:59 - 03-Jun-26
Buy* 490 £5.048 Suspected BUY Trade
 15:21:02 - 03-Jun-26
Sell* 496 £5.04368 Ordinary
 15:21:01 - 03-Jun-26
Sell* 10 £5.039 SI Trade
 15:13:19 - 03-Jun-26
Sell* 1 £5.039 Negotiated Trade
 15:12:54 - 03-Jun-26
Unknown* 0 £5.043 SI Trade
 15:10:26 - 03-Jun-26
Buy* 44 £5.044 SI Trade
 15:08:48 - 03-Jun-26
Buy* 99 £5.042 SI Trade
 15:08:28 - 03-Jun-26
Unknown* 0 £5.041 SI Trade
 15:07:26 - 03-Jun-26
Buy* 159 £5.047 Suspected BUY Trade
 15:07:11 - 03-Jun-26
Unknown* 0 £5.047 SI Trade
 15:06:58 - 03-Jun-26
Buy* 2 £5.049 SI Trade
 15:06:27 - 03-Jun-26
Buy* 13 £5.047 SI Trade
 15:02:35 - 03-Jun-26
Sell* 1 £5.04 Negotiated Trade
 15:02:29 - 03-Jun-26
Buy* 1,579 £5.0444 Suspected BUY Trade
 14:59:34 - 03-Jun-26
Buy* 1 £5.043 Suspected BUY Trade
 14:55:54 - 03-Jun-26
Buy* 1 £5.044 SI Trade
 14:55:29 - 03-Jun-26
Buy* 79 £5.042 SI Trade
 14:54:25 - 03-Jun-26
Buy* 1 £5.044 SI Trade
 14:46:32 - 03-Jun-26
Buy* 9 £5.052 SI Trade
 14:42:57 - 03-Jun-26
Buy* 4 £5.055 SI Trade
 14:37:40 - 03-Jun-26
Sell* 5,309 £5.05 Negotiated Trade
 14:37:19 - 03-Jun-26
Buy* 1,370 £5.054 Automatic Execution
 14:37:06 - 03-Jun-26
Sell* 4,948 £5.05168 Negotiated Trade
 14:36:49 - 03-Jun-26
Sell* 200 £5.052 SI Trade
 14:36:03 - 03-Jun-26
Buy* 1 £5.066 SI Trade
 14:33:26 - 03-Jun-26
Buy* 4 £5.071 SI Trade
 14:32:09 - 03-Jun-26
Unknown* 0 £5.093 SI Trade
 14:31:21 - 03-Jun-26
Buy* 3,000 £4.9708 Suspected BUY Trade
 14:30:32 - 03-Jun-26
Buy* 30 £5.086 SI Trade
 14:30:31 - 03-Jun-26
Buy* 9 £5.086 SI Trade
 14:30:10 - 03-Jun-26
Sell* 102 £5.064 SI Trade
 14:27:12 - 03-Jun-26
Sell* 4,940 £5.06285 Ordinary
 14:23:42 - 03-Jun-26
Sell* 2 £5.058 Negotiated Trade
 14:14:29 - 03-Jun-26
Buy* 5,707 £5.06465 Suspected BUY Trade
 13:52:09 - 03-Jun-26
Unknown* 0 £5.062 SI Trade
 13:44:36 - 03-Jun-26
Buy* 11 £5.062 SI Trade
 13:44:33 - 03-Jun-26
Buy* 100 £5.063 SI Trade
 13:39:53 - 03-Jun-26
Buy* 25 £5.068 SI Trade
 13:05:40 - 03-Jun-26
Buy* 1 £5.063 SI Trade
 13:00:36 - 03-Jun-26
Unknown* 0 £5.056 SI Trade
 13:00:36 - 03-Jun-26
Sell* 30 £5.058 SI Trade
 12:59:56 - 03-Jun-26
Buy* 3 £5.063 SI Trade
 12:57:40 - 03-Jun-26
Sell* 10 £5.059 SI Trade
 12:37:59 - 03-Jun-26
Sell* 4 £5.061 SI Trade
 12:34:10 - 03-Jun-26
Unknown* 0 £5.062 SI Trade
 12:27:51 - 03-Jun-26
Buy* 5 £5.06 SI Trade
 12:23:29 - 03-Jun-26
Sell* 5 £5.051 SI Trade
 12:15:07 - 03-Jun-26
Buy* 512 £5.0568 Suspected BUY Trade
 12:05:27 - 03-Jun-26
Buy* 50 £5.058 SI Trade
 11:59:45 - 03-Jun-26
Sell* 223 £5.051 SI Trade
 11:58:58 - 03-Jun-26
Buy* 4 £5.058 Suspected BUY Trade
 11:46:31 - 03-Jun-26
Buy* 861 £5.059 Automatic Execution
 11:21:48 - 03-Jun-26
Buy* 18 £5.059 SI Trade
 11:18:05 - 03-Jun-26
Sell* 401 £5.054 SI Trade
 11:17:37 - 03-Jun-26
Sell* 1,933 £5.054 SI Trade
 11:15:18 - 03-Jun-26
Buy* 960 £5.0561 Suspected BUY Trade
 11:09:26 - 03-Jun-26
Buy* 850 £5.05577 Ordinary
 11:01:19 - 03-Jun-26
Buy* 4 £5.057 SI Trade
 11:01:14 - 03-Jun-26
Unknown* 0 £5.059 SI Trade
 10:55:59 - 03-Jun-26
Sell* 2,742 £5.0532 Negotiated Trade
 10:46:04 - 03-Jun-26
Unknown* 0 £5.05 SI Trade
 10:44:59 - 03-Jun-26
Buy* 1 £5.057 Suspected BUY Trade
 10:44:17 - 03-Jun-26
Buy* 56 £5.059 SI Trade
 10:41:05 - 03-Jun-26
FTSE 100 Latest
Value10,302.08
Change-30.22