Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Usd Acc (SP20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.646 SI Trade
 10:37:14 - 21-Apr-26
Sell* 2 £4.644 SI Trade
 10:14:04 - 21-Apr-26
Buy* 20 £4.652 SI Trade
 10:07:41 - 21-Apr-26
Buy* 2 £4.65 SI Trade
 10:06:49 - 21-Apr-26
Unknown* 1,446 £4.645385 SI Trade
Currency Conversion
 10:01:17 - 21-Apr-26
Sell* 1,031 £4.6463 Negotiated Trade
 09:57:02 - 21-Apr-26
Buy* 1,240 £4.64903 Ordinary
 09:55:57 - 21-Apr-26
Unknown* 0 £4.651 SI Trade
 09:42:51 - 21-Apr-26
Buy* 2 £4.651 SI Trade
 09:41:36 - 21-Apr-26
Buy* 1,625 £4.6453 Suspected BUY Trade
 08:59:57 - 21-Apr-26
Buy* 19 £4.644 SI Trade
 08:51:03 - 21-Apr-26
Buy* 4 £4.644 SI Trade
 08:48:30 - 21-Apr-26
Sell* 760 £4.639 Automatic Execution
 08:42:00 - 21-Apr-26
Sell* 760 £4.639 SI Trade
 08:41:47 - 21-Apr-26
Sell* 2 £4.6395 SI Trade
 08:40:54 - 21-Apr-26
Buy* 904 £4.64168 Ordinary
 08:39:16 - 21-Apr-26
Buy* 8 £4.643 SI Trade
 08:38:05 - 21-Apr-26
Buy* 53 £4.643 SI Trade
 08:34:00 - 21-Apr-26
Unknown* 0 £4.6445 SI Trade
 08:18:22 - 21-Apr-26
Buy* 9 £4.6445 SI Trade
 08:18:22 - 21-Apr-26
Buy* 2 £4.6445 SI Trade
 08:18:22 - 21-Apr-26
Buy* 10 £4.6445 SI Trade
 08:17:59 - 21-Apr-26
Unknown* 0 £4.6455 SI Trade
 08:17:22 - 21-Apr-26
Buy* 2 £4.6455 SI Trade
 08:17:22 - 21-Apr-26
Buy* 2 £4.6455 SI Trade
 08:17:22 - 21-Apr-26
Unknown* 0 £4.6455 SI Trade
 08:17:22 - 21-Apr-26
Unknown* 0 £4.6455 SI Trade
 08:17:22 - 21-Apr-26
Unknown* 0 £4.6455 SI Trade
 08:17:22 - 21-Apr-26
Buy* 1 £4.6455 SI Trade
 08:17:22 - 21-Apr-26
Unknown* 0 £4.6455 SI Trade
 08:16:44 - 21-Apr-26
Unknown* 0 £4.6455 SI Trade
 08:16:44 - 21-Apr-26
Buy* 1 £4.6455 SI Trade
 08:16:44 - 21-Apr-26
Unknown* 0 £4.6455 SI Trade
 08:16:24 - 21-Apr-26
Buy* 2 £4.6455 SI Trade
 08:16:24 - 21-Apr-26
Buy* 9 £4.6455 SI Trade
 08:16:24 - 21-Apr-26
Buy* 4 £4.6455 SI Trade
 08:16:24 - 21-Apr-26
Buy* 7 £4.6455 SI Trade
 08:16:24 - 21-Apr-26
Buy* 10 £4.6455 SI Trade
 08:16:24 - 21-Apr-26
Buy* 1 £4.6455 SI Trade
 08:15:00 - 21-Apr-26
Buy* 3 £4.6455 SI Trade
 08:15:00 - 21-Apr-26
Buy* 3 £4.6455 SI Trade
 08:15:00 - 21-Apr-26
Unknown* 0 £4.6455 SI Trade
 08:14:43 - 21-Apr-26
Buy* 3 £4.6455 SI Trade
 08:14:18 - 21-Apr-26
Unknown* 0 £4.6455 SI Trade
 08:14:18 - 21-Apr-26
Buy* 1 £4.6455 SI Trade
 08:14:18 - 21-Apr-26
Unknown* 0 £4.6455 SI Trade
 08:14:18 - 21-Apr-26
Buy* 3 £4.6455 SI Trade
 08:12:04 - 21-Apr-26
Buy* 5 £4.6455 SI Trade
 08:12:04 - 21-Apr-26
Buy* 3 £4.6455 SI Trade
 08:12:04 - 21-Apr-26
Buy* 10 £4.6455 SI Trade
 08:12:04 - 21-Apr-26
Buy* 3 £4.6455 SI Trade
 08:12:04 - 21-Apr-26
Unknown* 0 £4.6455 SI Trade
 08:12:04 - 21-Apr-26
Buy* 5 £4.6455 SI Trade
 08:12:04 - 21-Apr-26
Unknown* 0 £4.6455 SI Trade
 08:12:04 - 21-Apr-26
Buy* 4 £4.6455 SI Trade
 08:12:04 - 21-Apr-26
Buy* 1 £4.6455 SI Trade
 08:12:04 - 21-Apr-26
Unknown* 0 £4.6455 SI Trade
 08:07:26 - 21-Apr-26
Buy* 3 £4.645 SI Trade
 08:06:15 - 21-Apr-26
Buy* 3 £4.644 SI Trade
 08:05:43 - 21-Apr-26
Unknown* 0 £4.644 SI Trade
 08:05:43 - 21-Apr-26
Unknown* 0 £4.644 SI Trade
 08:05:43 - 21-Apr-26
Buy* 5 £4.6455 SI Trade
 08:05:03 - 21-Apr-26
Buy* 1 £4.6455 SI Trade
 08:05:03 - 21-Apr-26
Unknown* 0 £4.6465 SI Trade
 08:03:15 - 21-Apr-26
Buy* 1,000 £4.64421 Ordinary
 08:01:55 - 21-Apr-26
Unknown* 0 £4.6475 SI Trade
 08:01:02 - 21-Apr-26
Unknown* 0 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Buy* 201 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Sell* 1 £4.637 SI Trade
 08:00:32 - 21-Apr-26
Sell* 48 £4.637 SI Trade
 08:00:32 - 21-Apr-26
Buy* 1 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Sell* 6 £4.637 SI Trade
 08:00:32 - 21-Apr-26
Buy* 31 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Buy* 4 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Buy* 2 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Buy* 1 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Sell* 1 £4.637 SI Trade
 08:00:32 - 21-Apr-26
Sell* 47 £4.637 SI Trade
 08:00:32 - 21-Apr-26
Buy* 5 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Sell* 77 £4.637 SI Trade
 08:00:32 - 21-Apr-26
Sell* 21 £4.637 SI Trade
 08:00:32 - 21-Apr-26
Sell* 21 £4.637 SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Buy* 6 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Buy* 5 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Buy* 128 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 £4.637 SI Trade
 08:00:32 - 21-Apr-26
Sell* 3 £4.637 SI Trade
 08:00:32 - 21-Apr-26
Buy* 1 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Buy* 15 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Unknown* 0 £4.647 SI Trade
 08:00:32 - 21-Apr-26
Sell* 648 £4.6045 Uncrossing Trade
 16:35:16 - 20-Apr-26
Sell* 3,009 £4.611 Automatic Execution
 16:29:02 - 20-Apr-26
Buy* 10,845 £4.61 Ordinary
 16:27:30 - 20-Apr-26
Buy* 21 £4.609 SI Trade
 16:21:39 - 20-Apr-26
Unknown* 0 £4.60 SI Trade
 16:20:00 - 20-Apr-26
Unknown* 32 £4.602 OTC Trade
 16:16:20 - 20-Apr-26
Sell* 32 £4.602 SI Trade
 16:16:20 - 20-Apr-26
Buy* 47 £4.606 Suspected BUY Trade
 16:15:33 - 20-Apr-26
Sell* 42 £4.603 SI Trade
 16:10:38 - 20-Apr-26
Buy* 26 £4.604 SI Trade
 16:08:42 - 20-Apr-26
Buy* 36 £4.6015 SI Trade
 16:07:42 - 20-Apr-26
Unknown* 0 £4.599 SI Trade
 16:07:05 - 20-Apr-26
Unknown* 0 £4.6025 SI Trade
 16:06:43 - 20-Apr-26
Buy* 1 £4.6085 SI Trade
 16:05:34 - 20-Apr-26
Sell* 4 £4.6015 SI Trade
 16:04:43 - 20-Apr-26
Buy* 30 £4.608 SI Trade
 16:03:58 - 20-Apr-26
Buy* 39 £4.609 SI Trade
 16:03:32 - 20-Apr-26
Unknown* 0 £4.6125 SI Trade
 15:59:44 - 20-Apr-26
Unknown* 0 £4.6065 SI Trade
 15:59:16 - 20-Apr-26
Sell* 312 £4.6085 SI Trade
 15:56:19 - 20-Apr-26
Sell* 2,386 £4.6085 SI Trade
 15:56:19 - 20-Apr-26
Unknown* 0 £4.6105 SI Trade
 15:56:06 - 20-Apr-26
Buy* 1 £4.616 SI Trade
 15:55:43 - 20-Apr-26
Buy* 489 £4.616 SI Trade
 15:55:43 - 20-Apr-26
Buy* 130 £4.616 SI Trade
 15:55:38 - 20-Apr-26
Buy* 930 £4.616 Automatic Execution
 15:55:38 - 20-Apr-26
Buy* 800 £4.6205 SI Trade
 15:51:16 - 20-Apr-26
Sell* 1,031 £4.617 Automatic Execution
 15:48:04 - 20-Apr-26
Sell* 350 £4.617 SI Trade
 15:48:01 - 20-Apr-26
Buy* 1 £4.628 SI Trade
 15:28:58 - 20-Apr-26
Buy* 11 £4.6255 SI Trade
 15:18:57 - 20-Apr-26
Unknown* 0 £4.627 SI Trade
 15:18:17 - 20-Apr-26
Unknown* 0 £4.6265 SI Trade
 15:16:38 - 20-Apr-26
Buy* 4 £4.63 SI Trade
 15:15:53 - 20-Apr-26
Unknown* 0 £4.6275 SI Trade
 15:15:42 - 20-Apr-26
Sell* 253 £4.6295 SI Trade
 15:14:13 - 20-Apr-26
Buy* 675 £4.635 Suspected BUY Trade
 15:12:58 - 20-Apr-26
Sell* 44 £4.6325 Negotiated Trade
 15:06:09 - 20-Apr-26
Buy* 89 £4.637 Suspected BUY Trade
 15:03:28 - 20-Apr-26
Sell* 10 £4.63 SI Trade
 14:54:49 - 20-Apr-26
Buy* 49 £4.6275 SI Trade
 14:52:25 - 20-Apr-26
Buy* 7 £4.6225 SI Trade
 14:51:00 - 20-Apr-26
Buy* 20 £4.6281 Suspected BUY Trade
 14:45:33 - 20-Apr-26
Buy* 2 £4.6295 SI Trade
 14:45:20 - 20-Apr-26
Buy* 20 £4.638 Suspected BUY Trade
 14:38:51 - 20-Apr-26
Buy* 21 £4.6425 SI Trade
 14:36:48 - 20-Apr-26
Sell* 1 £4.639 SI Trade
 14:31:36 - 20-Apr-26
Buy* 14 £4.6455 SI Trade
 14:30:53 - 20-Apr-26
Sell* 4 £4.6415 SI Trade
 14:30:39 - 20-Apr-26
Unknown* 0 £4.6425 SI Trade
 14:30:23 - 20-Apr-26
Unknown* 0 £4.651 SI Trade
 14:30:16 - 20-Apr-26
Buy* 4,431 £4.6415 Suspected BUY Trade
 14:27:49 - 20-Apr-26
Buy* 3 £4.641 Automatic Execution
 14:23:30 - 20-Apr-26
Sell* 308 £4.6355 Negotiated Trade
 14:19:47 - 20-Apr-26
Buy* 3 £4.6405 SI Trade
 13:59:47 - 20-Apr-26
Buy* 12 £4.641 SI Trade
 13:58:10 - 20-Apr-26
Buy* 4 £4.641 SI Trade
 13:57:47 - 20-Apr-26
Sell* 1 £4.633 Negotiated Trade
 13:46:07 - 20-Apr-26
Sell* 2 £4.63 SI Trade
 13:21:01 - 20-Apr-26
Unknown* 0 £4.6375 SI Trade
 13:18:21 - 20-Apr-26
Unknown* 0 £4.6365 SI Trade
 13:16:26 - 20-Apr-26
Sell* 15,245 £4.6319 Negotiated Trade
 13:15:53 - 20-Apr-26
Sell* 122 £4.6285 SI Trade
 13:07:29 - 20-Apr-26
Buy* 75 £4.632 SI Trade
 13:00:01 - 20-Apr-26
Buy* 1 £4.631 Suspected BUY Trade
 12:54:20 - 20-Apr-26
Buy* 1 £4.632 SI Trade
 12:52:38 - 20-Apr-26
Buy* 12 £4.632 Suspected BUY Trade
 12:47:55 - 20-Apr-26
Buy* 8 £4.6315 SI Trade
 12:44:12 - 20-Apr-26
Sell* 78 £4.625 Negotiated Trade
 12:34:57 - 20-Apr-26
Buy* 86 £4.628 SI Trade
 12:31:04 - 20-Apr-26
Buy* 2 £4.6275 Suspected BUY Trade
 12:27:52 - 20-Apr-26
Sell* 1 £4.6215 SI Trade
 12:24:50 - 20-Apr-26
Buy* 1 £4.627 Suspected BUY Trade
 12:23:57 - 20-Apr-26
Buy* 1 £4.6305 SI Trade
 12:12:19 - 20-Apr-26
Buy* 1 £4.63 SI Trade
 12:03:30 - 20-Apr-26
Buy* 1 £4.6305 SI Trade
 12:01:47 - 20-Apr-26
Buy* 500 £4.631 Automatic Execution
 11:58:02 - 20-Apr-26
Buy* 1 £4.631 SI Trade
 11:57:49 - 20-Apr-26
Buy* 4 £4.632 SI Trade
 11:56:04 - 20-Apr-26
Sell* 4,651 £4.6304 Negotiated Trade
 11:53:28 - 20-Apr-26
Buy* 102 £4.632 SI Trade
 11:47:19 - 20-Apr-26
Buy* 1,100 £4.634 Automatic Execution
 11:29:01 - 20-Apr-26
Buy* 4 £4.634 SI Trade
 11:28:31 - 20-Apr-26
Unknown* 0 £4.635 SI Trade
 11:26:12 - 20-Apr-26
Buy* 15 £4.6335 SI Trade
 11:08:11 - 20-Apr-26
Buy* 1 £4.63 Suspected BUY Trade
 10:59:17 - 20-Apr-26
Buy* 9,289 £4.63251 Ordinary
 10:55:50 - 20-Apr-26
Buy* 4 £4.637 SI Trade
 10:49:24 - 20-Apr-26
Buy* 1 £4.6375 SI Trade
 10:48:17 - 20-Apr-26
Buy* 430 £4.63654 Ordinary
 10:47:45 - 20-Apr-26
Sell* 13 £4.6315 SI Trade
 10:38:41 - 20-Apr-26
Buy* 15 £4.636 Automatic Execution
 10:36:08 - 20-Apr-26
Sell* 12 £4.6315 SI Trade
 10:34:17 - 20-Apr-26
Buy* 1,424 £4.637 Automatic Execution
 10:31:39 - 20-Apr-26
Buy* 1,411 £4.637 Automatic Execution
 10:31:39 - 20-Apr-26
Buy* 89 £4.637 Automatic Execution
 10:31:24 - 20-Apr-26
Sell* 44 £4.6335 SI Trade
 10:31:12 - 20-Apr-26
Buy* 1,589 £4.6365 Automatic Execution
 10:31:11 - 20-Apr-26
Buy* 4 £4.6365 Suspected BUY Trade
 10:29:13 - 20-Apr-26
Sell* 507 £4.6305 SI Trade
 10:27:26 - 20-Apr-26
Sell* 190 £4.6305 SI Trade
 10:25:44 - 20-Apr-26
Buy* 5 £4.635 SI Trade
 10:12:58 - 20-Apr-26
Sell* 3 £4.6305 SI Trade
 10:04:54 - 20-Apr-26
Buy* 3 £4.6355 SI Trade
 10:03:33 - 20-Apr-26
FTSE 100 Latest
Value10,623.40
Change14.32