| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.825 | SI Trade |
16:29:29 - 03-Jul-26 |
| Buy* | 20 | £4.8245 | SI Trade |
16:26:19 - 03-Jul-26 |
| Sell* | 490 | £4.8182 | Negotiated Trade |
16:13:07 - 03-Jul-26 |
| Unknown* | 0 | £4.8135 | SI Trade |
16:03:18 - 03-Jul-26 |
| Sell* | 58 | £4.8135 | SI Trade |
15:54:32 - 03-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
15:48:50 - 03-Jul-26 |
| Buy* | 2,100 | £4.8221 | Ordinary |
15:29:22 - 03-Jul-26 |
| Buy* | 208 | £4.8295 | Suspected BUY Trade |
15:26:31 - 03-Jul-26 |
| Buy* | 5,635 | £4.82124 | Ordinary |
15:14:30 - 03-Jul-26 |
| Buy* | 1 | £4.8295 | Suspected BUY Trade |
15:07:54 - 03-Jul-26 |
| Buy* | 815 | £4.8214 | Suspected BUY Trade |
14:44:36 - 03-Jul-26 |
| Sell* | 208 | £4.8145 | Automatic Execution |
14:32:00 - 03-Jul-26 |
| Buy* | 6 | £4.8245 | SI Trade |
14:16:03 - 03-Jul-26 |
| Sell* | 340 | £4.8095 | SI Trade |
14:10:41 - 03-Jul-26 |
| Buy* | 3,310 | £4.81932 | Ordinary |
14:08:52 - 03-Jul-26 |
| Unknown* | 0 | £4.8205 | SI Trade |
13:47:50 - 03-Jul-26 |
| Buy* | 68 | £4.8205 | SI Trade |
13:46:27 - 03-Jul-26 |
| Unknown* | 0 | £4.8065 | SI Trade |
13:39:02 - 03-Jul-26 |
| Buy* | 15 | £4.821 | SI Trade |
13:35:05 - 03-Jul-26 |
| Sell* | 4 | £4.8055 | SI Trade |
13:29:59 - 03-Jul-26 |
| Unknown* | 0 | £4.82 | SI Trade |
13:21:25 - 03-Jul-26 |
| Buy* | 2 | £4.8205 | SI Trade |
13:16:24 - 03-Jul-26 |
| Buy* | 2 | £4.82 | Suspected BUY Trade |
13:13:44 - 03-Jul-26 |
| Sell* | 100 | £4.8085 | SI Trade |
12:52:32 - 03-Jul-26 |
| Unknown* | 0 | £4.8085 | SI Trade |
12:51:57 - 03-Jul-26 |
| Buy* | 138 | £4.8159 | Suspected BUY Trade |
12:37:30 - 03-Jul-26 |
| Buy* | 103 | £4.819 | SI Trade |
12:36:03 - 03-Jul-26 |
| Buy* | 46 | £4.816 | Suspected BUY Trade |
12:34:40 - 03-Jul-26 |
| Buy* | 42 | £4.8165 | SI Trade |
12:33:07 - 03-Jul-26 |
| Buy* | 115 | £4.81193 | Ordinary |
12:30:49 - 03-Jul-26 |
| Sell* | 3 | £4.8085 | Negotiated Trade |
12:30:42 - 03-Jul-26 |
| Sell* | 9 | £4.813 | Automatic Execution |
12:28:28 - 03-Jul-26 |
| Unknown* | 0 | £4.8175 | SI Trade |
12:27:47 - 03-Jul-26 |
| Sell* | 1,727 | £4.8166 | Negotiated Trade |
12:13:15 - 03-Jul-26 |
| Buy* | 5 | £4.821 | SI Trade |
12:12:23 - 03-Jul-26 |
| Sell* | 88 | £4.813 | SI Trade |
12:03:18 - 03-Jul-26 |
| Unknown* | 0 | £4.8235 | SI Trade |
11:48:58 - 03-Jul-26 |
| Sell* | 247 | £4.813 | Negotiated Trade |
11:41:25 - 03-Jul-26 |
| Unknown* | 0 | £4.8225 | SI Trade |
11:33:32 - 03-Jul-26 |
| Buy* | 20 | £4.8225 | SI Trade |
11:33:32 - 03-Jul-26 |
| Buy* | 218 | £4.8181 | Suspected BUY Trade |
11:29:02 - 03-Jul-26 |
| Unknown* | 0 | £4.823 | SI Trade |
11:18:39 - 03-Jul-26 |
| Buy* | 3 | £4.8225 | SI Trade |
10:58:32 - 03-Jul-26 |
| Buy* | 13 | £4.8225 | SI Trade |
10:50:56 - 03-Jul-26 |
| Buy* | 3 | £4.8225 | SI Trade |
10:18:12 - 03-Jul-26 |
| Unknown* | 0 | £4.8165 | SI Trade |
10:10:22 - 03-Jul-26 |
| Unknown* | 0 | £4.816 | SI Trade |
09:59:04 - 03-Jul-26 |
| Buy* | 830 | £4.81573 | Ordinary |
09:55:28 - 03-Jul-26 |
| Sell* | 1 | £4.807 | SI Trade |
09:55:25 - 03-Jul-26 |
| Sell* | 379 | £4.8065 | SI Trade |
09:46:03 - 03-Jul-26 |
| Buy* | 9,593 | £4.814 | Suspected BUY Trade |
09:45:06 - 03-Jul-26 |
| Buy* | 4 | £4.8165 | SI Trade |
09:33:17 - 03-Jul-26 |
| Buy* | 207 | £4.816 | SI Trade |
09:25:24 - 03-Jul-26 |
| Buy* | 37 | £4.8155 | SI Trade |
09:14:37 - 03-Jul-26 |
| Buy* | 10 | £4.815 | SI Trade |
09:11:30 - 03-Jul-26 |
| Unknown* | 0 | £4.801 | SI Trade |
09:10:17 - 03-Jul-26 |
| Sell* | 4 | £4.801 | SI Trade |
09:10:17 - 03-Jul-26 |
| Sell* | 104 | £4.8005 | SI Trade |
09:07:36 - 03-Jul-26 |
| Buy* | 1,171 | £4.8116 | Suspected BUY Trade |
09:07:16 - 03-Jul-26 |
| Sell* | 12 | £4.80 | SI Trade |
08:57:31 - 03-Jul-26 |
| Buy* | 25 | £4.8195 | SI Trade |
08:39:32 - 03-Jul-26 |
| Buy* | 10 | £4.8195 | SI Trade |
08:39:15 - 03-Jul-26 |
| Buy* | 207 | £4.8185 | Suspected BUY Trade |
08:33:07 - 03-Jul-26 |
| Buy* | 5 | £4.819 | SI Trade |
08:27:09 - 03-Jul-26 |
| Unknown* | 0 | £4.819 | SI Trade |
08:23:12 - 03-Jul-26 |
| Sell* | 6,479 | £4.8055 | Uncrossing Trade |
16:35:20 - 02-Jul-26 |
| Buy* | 115 | £4.8095 | Suspected BUY Trade |
16:12:29 - 02-Jul-26 |
| Unknown* | 0 | £4.8015 | SI Trade |
16:09:51 - 02-Jul-26 |
| Buy* | 6 | £4.804 | SI Trade |
16:09:38 - 02-Jul-26 |
| Buy* | 20 | £4.8047 | Suspected BUY Trade |
16:06:08 - 02-Jul-26 |
| Buy* | 20 | £4.8092 | Suspected BUY Trade |
16:04:53 - 02-Jul-26 |
| Buy* | 10 | £4.814 | SI Trade |
16:03:42 - 02-Jul-26 |
| Buy* | 20 | £4.8154 | Suspected BUY Trade |
15:59:31 - 02-Jul-26 |
| Sell* | 20 | £4.8116 | Negotiated Trade |
15:58:05 - 02-Jul-26 |
| Buy* | 20 | £4.8128 | Suspected BUY Trade |
15:55:47 - 02-Jul-26 |
| Sell* | 4 | £4.8065 | SI Trade |
15:53:02 - 02-Jul-26 |
| Sell* | 10 | £4.8085 | SI Trade |
15:52:20 - 02-Jul-26 |
| Sell* | 55 | £4.8145 | SI Trade |
15:49:32 - 02-Jul-26 |
| Buy* | 98 | £4.8185 | SI Trade |
15:43:24 - 02-Jul-26 |
| Buy* | 20 | £4.828 | SI Trade |
15:35:48 - 02-Jul-26 |
| Buy* | 8,307 | £4.83476 | Ordinary |
15:18:20 - 02-Jul-26 |
| Buy* | 14 | £4.841 | Suspected BUY Trade |
15:13:00 - 02-Jul-26 |
| Sell* | 1 | £4.831 | Negotiated Trade |
15:09:28 - 02-Jul-26 |
| Buy* | 1 | £4.848 | SI Trade |
15:03:02 - 02-Jul-26 |
| Buy* | 9 | £4.848 | Suspected BUY Trade |
15:03:00 - 02-Jul-26 |
| Sell* | 1 | £4.8435 | SI Trade |
15:02:48 - 02-Jul-26 |
| Sell* | 2 | £4.834 | Negotiated Trade |
14:59:04 - 02-Jul-26 |
| Buy* | 14 | £4.829 | SI Trade |
14:43:33 - 02-Jul-26 |
| Buy* | 4,811 | £4.82788 | Ordinary |
14:42:33 - 02-Jul-26 |
| Buy* | 1 | £4.825 | SI Trade |
14:40:24 - 02-Jul-26 |
| Sell* | 2,092 | £4.81912 | Negotiated Trade |
14:36:57 - 02-Jul-26 |
| Buy* | 830 | £4.81869 | Ordinary |
14:32:42 - 02-Jul-26 |
| Buy* | 50 | £4.81 | SI Trade |
14:29:32 - 02-Jul-26 |
| Buy* | 250 | £4.8103 | Suspected BUY Trade |
14:27:54 - 02-Jul-26 |
| Unknown* | 0 | £4.815 | SI Trade |
14:22:37 - 02-Jul-26 |
| Buy* | 3 | £4.815 | SI Trade |
14:01:36 - 02-Jul-26 |
| Buy* | 20 | £4.818 | SI Trade |
13:55:05 - 02-Jul-26 |
| Buy* | 3 | £4.8235 | SI Trade |
13:38:11 - 02-Jul-26 |
| Sell* | 200 | £4.8165 | SI Trade |
13:34:05 - 02-Jul-26 |
| Sell* | 1,912 | £4.8265 | Automatic Execution |
13:30:10 - 02-Jul-26 |
| Buy* | 10 | £4.8315 | Suspected BUY Trade |
13:28:11 - 02-Jul-26 |
| Buy* | 3 | £4.8325 | SI Trade |
13:12:31 - 02-Jul-26 |
| Buy* | 4 | £4.826 | SI Trade |
13:00:08 - 02-Jul-26 |
| Unknown* | 0 | £4.824 | SI Trade |
12:41:26 - 02-Jul-26 |
| Sell* | 5 | £4.813 | SI Trade |
12:32:09 - 02-Jul-26 |
| Buy* | 10 | £4.82 | SI Trade |
12:19:19 - 02-Jul-26 |
| Sell* | 84 | £4.8144 | Negotiated Trade |
12:17:21 - 02-Jul-26 |
| Sell* | 1 | £4.8135 | SI Trade |
12:13:52 - 02-Jul-26 |
| Buy* | 41 | £4.8135 | SI Trade |
11:26:00 - 02-Jul-26 |
| Unknown* | 0 | £4.8105 | SI Trade |
10:56:19 - 02-Jul-26 |
| Buy* | 10 | £4.809 | SI Trade |
10:46:45 - 02-Jul-26 |
| Unknown* | 0 | £4.811 | SI Trade |
10:45:37 - 02-Jul-26 |
| Buy* | 31 | £4.8125 | SI Trade |
10:44:33 - 02-Jul-26 |
| Buy* | 40 | £4.812 | SI Trade |
10:42:28 - 02-Jul-26 |
| Buy* | 121 | £4.8078 | Suspected BUY Trade |
10:29:01 - 02-Jul-26 |
| Buy* | 2,661 | £4.80444 | Ordinary |
09:21:43 - 02-Jul-26 |
| Unknown* | 0 | £4.8045 | SI Trade |
09:16:54 - 02-Jul-26 |
| Sell* | 412 | £4.7965 | SI Trade |
09:08:42 - 02-Jul-26 |
| Buy* | 15 | £4.8045 | SI Trade |
09:07:41 - 02-Jul-26 |
| Buy* | 2 | £4.806 | SI Trade |
09:04:41 - 02-Jul-26 |
| Buy* | 1,051 | £4.8083 | Suspected BUY Trade |
08:59:27 - 02-Jul-26 |
| Buy* | 3 | £4.8115 | SI Trade |
08:59:11 - 02-Jul-26 |
| Unknown* | 0 | £4.814 | SI Trade |
08:56:20 - 02-Jul-26 |
| Unknown* | 0 | £4.8065 | SI Trade |
08:56:13 - 02-Jul-26 |
| Buy* | 140 | £4.8135 | Suspected BUY Trade |
08:55:46 - 02-Jul-26 |
| Buy* | 5 | £4.8155 | Suspected BUY Trade |
08:53:45 - 02-Jul-26 |
| Sell* | 131 | £4.8075 | Negotiated Trade |
08:53:36 - 02-Jul-26 |
| Buy* | 3 | £4.816 | SI Trade |
08:52:14 - 02-Jul-26 |
| Buy* | 3 | £4.8159 | Suspected BUY Trade |
08:47:14 - 02-Jul-26 |
| Sell* | 1 | £4.8095 | SI Trade |
08:44:11 - 02-Jul-26 |
| Buy* | 1,440 | £4.8145 | Automatic Execution |
08:41:31 - 02-Jul-26 |
| Unknown* | 0 | £4.8095 | SI Trade |
08:40:01 - 02-Jul-26 |
| Buy* | 7 | £4.8175 | Suspected BUY Trade |
08:38:12 - 02-Jul-26 |
| Unknown* | 0 | £4.819 | SI Trade |
08:35:16 - 02-Jul-26 |
| Buy* | 1 | £4.8195 | Suspected BUY Trade |
08:35:13 - 02-Jul-26 |
| Sell* | 207 | £4.8095 | SI Trade |
08:33:51 - 02-Jul-26 |
| Buy* | 78 | £4.8165 | Suspected BUY Trade |
08:33:10 - 02-Jul-26 |
| Buy* | 2 | £4.8165 | Suspected BUY Trade |
08:33:05 - 02-Jul-26 |
| Buy* | 18 | £4.8165 | SI Trade |
08:30:00 - 02-Jul-26 |
| Buy* | 14 | £4.817 | SI Trade |
08:28:27 - 02-Jul-26 |
| Unknown* | 0 | £4.816 | SI Trade |
08:28:06 - 02-Jul-26 |
| Unknown* | 0 | £4.827 | SI Trade |
08:12:10 - 02-Jul-26 |
| Sell* | 24 | £4.8145 | SI Trade |
08:11:46 - 02-Jul-26 |
| Unknown* | 0 | £4.8305 | SI Trade |
08:07:10 - 02-Jul-26 |
| Buy* | 5 | £4.832 | SI Trade |
08:04:39 - 02-Jul-26 |
| Unknown* | 0 | £4.8315 | SI Trade |
08:04:20 - 02-Jul-26 |
| Buy* | 3 | £4.8315 | SI Trade |
08:04:20 - 02-Jul-26 |
| Unknown* | 0 | £4.835 | SI Trade |
08:03:18 - 02-Jul-26 |
| Unknown* | 0 | £4.835 | SI Trade |
08:03:16 - 02-Jul-26 |
| Buy* | 4 | £4.835 | SI Trade |
08:03:16 - 02-Jul-26 |
| Buy* | 3 | £4.837 | SI Trade |
08:02:57 - 02-Jul-26 |
| Unknown* | 0 | £4.8345 | SI Trade |
08:02:57 - 02-Jul-26 |
| Unknown* | 0 | £4.8355 | SI Trade |
08:02:52 - 02-Jul-26 |
| Unknown* | 0 | £4.8355 | SI Trade |
08:02:46 - 02-Jul-26 |
| Unknown* | 0 | £4.831 | SI Trade |
08:02:30 - 02-Jul-26 |
| Unknown* | 0 | £4.831 | SI Trade |
08:02:28 - 02-Jul-26 |
| Unknown* | 0 | £4.8305 | SI Trade |
08:02:25 - 02-Jul-26 |
| Buy* | 7 | £4.8305 | SI Trade |
08:02:19 - 02-Jul-26 |
| Unknown* | 0 | £4.8305 | SI Trade |
08:02:01 - 02-Jul-26 |
| Unknown* | 0 | £4.8305 | SI Trade |
08:02:01 - 02-Jul-26 |
| Buy* | 1 | £4.8305 | SI Trade |
08:02:00 - 02-Jul-26 |
| Buy* | 6 | £4.831 | SI Trade |
08:01:53 - 02-Jul-26 |
| Buy* | 9 | £4.8315 | SI Trade |
08:01:46 - 02-Jul-26 |
| Buy* | 4 | £4.8315 | SI Trade |
08:01:46 - 02-Jul-26 |
| Unknown* | 0 | £4.8305 | SI Trade |
08:01:42 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:01:28 - 02-Jul-26 |
| Sell* | 1 | £4.829 | SI Trade |
08:01:28 - 02-Jul-26 |
| Sell* | 1 | £4.829 | SI Trade |
08:01:24 - 02-Jul-26 |
| Sell* | 2 | £4.83 | SI Trade |
08:01:13 - 02-Jul-26 |
| Unknown* | 0 | £4.83 | SI Trade |
08:01:07 - 02-Jul-26 |
| Unknown* | 0 | £4.83 | SI Trade |
08:01:00 - 02-Jul-26 |
| Buy* | 1 | £4.8295 | SI Trade |
08:00:57 - 02-Jul-26 |
| Buy* | 20 | £4.8295 | SI Trade |
08:00:57 - 02-Jul-26 |
| Unknown* | 0 | £4.8295 | SI Trade |
08:00:57 - 02-Jul-26 |
| Buy* | 21 | £4.8295 | SI Trade |
08:00:57 - 02-Jul-26 |
| Unknown* | 1 | £4.8295 | SI Trade |
08:00:46 - 02-Jul-26 |
| Unknown* | 3 | £4.8295 | SI Trade |
08:00:46 - 02-Jul-26 |
| Sell* | 5 | £4.829 | SI Trade |
08:00:35 - 02-Jul-26 |
| Sell* | 32 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Sell* | 12 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.824 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Sell* | 25 | £4.824 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Sell* | 2 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Sell* | 18 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Sell* | 22 | £4.824 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Sell* | 3 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Sell* | 2 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £4.829 | SI Trade |
08:00:34 - 02-Jul-26 |