| Price | £4.13475 on 05-02-2025 at 08:24:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.1075 |
| Sell | £4.104 |
| Buy / Sell SP20 Shares | |
| Last Trade: | Buy 9.00 at £4.1075 |
| Day's Volume: | 981 |
| Last Close: | £4.13475 |
| Open: | £4.13475 |
| ISIN: | IE000VA628D5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.865 - £4.265 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.097911 |
| Shares in Issue: | N/A |
Recent Trades History S&p 500 Usd Acc (SP20) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £4.1075 | SI Trade |
08:23:14 - 05-Feb-25 |
| Buy* | 1 | £4.1075 | SI Trade |
08:21:05 - 05-Feb-25 |
| Buy* | 18 | £4.1042 | Suspected BUY Trade |
08:18:35 - 05-Feb-25 |
| Buy* | 1 | £4.107 | SI Trade |
08:15:02 - 05-Feb-25 |
| Buy* | 1 | £4.109 | SI Trade |
08:12:18 - 05-Feb-25 |
| Buy* | 1 | £4.1115 | SI Trade |
08:07:53 - 05-Feb-25 |
| Buy* | 1 | £4.1115 | SI Trade |
08:07:53 - 05-Feb-25 |
| Buy* | 1 | £4.1115 | SI Trade |
08:07:53 - 05-Feb-25 |
| Buy* | 1 | £4.1115 | SI Trade |
08:07:53 - 05-Feb-25 |
| Buy* | 3 | £4.113 | SI Trade |
08:07:07 - 05-Feb-25 |
