| Price | £3.948 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.02725 0.7% |
| Buy | £3.9455 |
| Sell | £3.9355 |
| Buy / Sell SP20 Shares | |
| Last Trade: | Sell 10.00 at £3.9355 |
| Day's Volume: | 28,438 |
| Last Close: | £3.9405 |
| Open: | £3.91 |
| ISIN: | IE000VA628D5 |
| Day's Range | £3.91 - £3.9575 |
| 52wk Range: | £3.865 - £3.9575 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.940977 |
| Shares in Issue: | N/A |
Recent Trades History S&p 500 Usd Acc (SP20) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £3.9355 | SI Trade |
16:29:55 - 22-Nov-24 |
| Buy* | 2 | £3.9415 | SI Trade |
16:28:20 - 22-Nov-24 |
| Buy* | 21 | £3.939 | SI Trade |
16:27:00 - 22-Nov-24 |
| Buy* | 1 | £3.94 | SI Trade |
16:26:40 - 22-Nov-24 |
| Buy* | 10 | £3.941 | SI Trade |
16:25:17 - 22-Nov-24 |
| Buy* | 200 | £3.942 | SI Trade |
16:25:10 - 22-Nov-24 |
| Buy* | 2 | £3.9435 | SI Trade |
16:24:00 - 22-Nov-24 |
| Unknown* | 52 | £3.948711 | SI Trade Currency Conversion |
16:23:30 - 22-Nov-24 |
| Buy* | 25 | £3.9435 | SI Trade |
16:16:36 - 22-Nov-24 |
| Buy* | 1 | £3.9425 | SI Trade |
16:16:10 - 22-Nov-24 |
