| Price | £3.7085 on 30-05-2025 at 18:25:11 |
|---|---|
| Change | £-0.0215 -0.58% |
| Buy | £3.7165 |
| Sell | £3.7075 |
| Buy / Sell SP20 Shares | |
| Last Trade: | Buy 576.00 at £3.7085 |
| Day's Volume: | 40,469 |
| Last Close: | £3.7085 |
| Open: | £3.715 |
| ISIN: | IE000VA628D5 |
| Day's Range | £3.704 - £3.718 |
| 52wk Range: | £2.9935 - £4.265 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.713306 |
| Shares in Issue: | N/A |
S&p 500 Usd Acc (SP20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 576 | £3.7085 | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Buy* | 1 | £3.711 | Automatic Execution |
16:26:46 - 30-May-25 |
| Buy* | 5 | £3.7065 | Suspected BUY Trade |
16:17:40 - 30-May-25 |
| Sell* | 24 | £3.705 | SI Trade |
16:14:37 - 30-May-25 |
| Buy* | 21 | £3.708 | SI Trade |
16:12:09 - 30-May-25 |
| Buy* | 1,702 | £3.7065 | Automatic Execution |
16:12:08 - 30-May-25 |
| Buy* | 3 | £3.706 | SI Trade |
16:12:08 - 30-May-25 |
| Buy* | 150 | £3.7115 | SI Trade |
16:09:46 - 30-May-25 |
| Unknown* | 0 | £3.7105 | SI Trade |
16:06:38 - 30-May-25 |
| Buy* | 5 | £3.7085 | Suspected BUY Trade |
15:58:42 - 30-May-25 |
S&p 500 Usd Acc (SP20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
