| Price | $11.933 on 10-07-2026 at 17:05:12 |
|---|---|
| Change | $0.025 0.21% |
| Buy | $11.942 |
| Sell | $11.924 |
| Last Trade: | Buy 235.00 at $11.978 |
| Day's Volume: | 0 |
| Last Close: | $11.933 |
| Open: | $11.908 |
| ISIN: | IE000YELA4E3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.7895 - $11.978 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Sp1e Usd Acc (SP1E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $11.978 | Automatic Execution |
09:50:27 - 03-Jul-26 |
| Buy* | 2,106 | $11.804 | Suspected BUY Trade |
10:57:31 - 01-Jul-26 |
| Buy* | 833 | $11.80 | Suspected BUY Trade |
10:51:10 - 01-Jul-26 |
| Sell* | 1 | $11.742 | Automatic Execution |
08:05:03 - 29-Jun-26 |
| Sell* | 275 | $11.73 | Automatic Execution |
13:14:18 - 25-Jun-26 |
| Buy* | 300 | $11.764 | Automatic Execution |
10:10:40 - 25-Jun-26 |
| Buy* | 1,200 | $11.718 | Automatic Execution |
11:06:08 - 23-Jun-26 |
| Buy* | 250 | $11.772 | Automatic Execution |
09:41:09 - 22-Jun-26 |
| Buy* | 1 | $11.782 | Automatic Execution |
08:04:48 - 22-Jun-26 |
| Buy* | 2 | $11.854 | Automatic Execution |
08:05:12 - 15-Jun-26 |
Lg Sp1e Usd Acc (SP1E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
