| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.333 | 11.431 | 11.333 | 11.431 | 0 |
| 19th May 2026 (Tue) | 11.314 | 11.333 | 11.314 | 11.333 | 0 |
| 18th May 2026 (Mon) | 11.351 | 11.351 | 11.314 | 11.314 | 0 |
| 15th May 2026 (Fri) | 11.476 | 11.476 | 11.351 | 11.351 | 0 |
| 14th May 2026 (Thu) | 11.374 | 11.476 | 11.374 | 11.476 | 0 |
| 13th May 2026 (Wed) | 11.332 | 11.374 | 11.332 | 11.374 | 0 |
| 12th May 2026 (Tue) | 11.43 | 11.43 | 11.332 | 11.332 | 0 |
| 11th May 2026 (Mon) | 11.387 | 11.43 | 11.387 | 11.43 | 0 |
| 8th May 2026 (Fri) | 11.386 | 11.387 | 11.386 | 11.387 | 4,739 |
| 7th May 2026 (Thu) | 11.376 | 11.386 | 11.376 | 11.386 | 0 |
| 6th May 2026 (Wed) | 11.226 | 11.376 | 11.226 | 11.376 | 0 |
| 5th May 2026 (Tue) | 11.212 | 11.212 | 11.212 | 11.226 | 133 |
| 4th May 2026 (Mon) | 11.271 | 11.271 | 11.271 | 11.271 | 0 |
| 1st May 2026 (Fri) | 11.193 | 11.271 | 11.193 | 11.271 | 0 |
| 30th Apr 2026 (Thu) | 11.046 | 11.193 | 11.046 | 11.193 | 0 |
| 29th Apr 2026 (Wed) | 11.034 | 11.046 | 11.034 | 11.046 | 0 |
| 28th Apr 2026 (Tue) | 11.062 | 11.062 | 11.034 | 11.034 | 0 |
| 27th Apr 2026 (Mon) | 11.057 | 11.062 | 11.057 | 11.062 | 0 |
| 24th Apr 2026 (Fri) | 11.073 | 11.073 | 11.057 | 11.057 | 0 |
| 23rd Apr 2026 (Thu) | 11.022 | 11.022 | 11.022 | 11.073 | 15 |
| 22nd Apr 2026 (Wed) | 11.045 | 11.077 | 11.045 | 11.077 | 0 |
| 21st Apr 2026 (Tue) | 11.144 | 11.144 | 11.144 | 11.045 | 20 |
| 20th Apr 2026 (Mon) | 11.132 | 11.132 | 11.109 | 11.109 | 0 |
| 17th Apr 2026 (Fri) | 11.001 | 11.132 | 11.001 | 11.132 | 0 |
| 16th Apr 2026 (Thu) | 10.957 | 11.001 | 10.957 | 11.001 | 0 |
| 15th Apr 2026 (Wed) | 10.941 | 10.957 | 10.941 | 10.957 | 0 |
| 14th Apr 2026 (Tue) | 10.773 | 10.941 | 10.773 | 10.941 | 0 |
| 13th Apr 2026 (Mon) | 10.728 | 10.728 | 10.728 | 10.773 | 103 |
| 10th Apr 2026 (Fri) | 10.807 | 10.817 | 10.807 | 10.817 | 0 |
| 9th Apr 2026 (Thu) | 10.777 | 10.807 | 10.777 | 10.807 | 0 |
| 8th Apr 2026 (Wed) | 10.53 | 10.777 | 10.53 | 10.777 | 0 |
| 7th Apr 2026 (Tue) | 10.572 | 10.572 | 10.53 | 10.53 | 3,661 |
| 6th Apr 2026 (Mon) | 10.552 | 10.552 | 10.552 | 10.552 | 0 |
| 3rd Apr 2026 (Fri) | 10.552 | 10.552 | 10.552 | 10.552 | 0 |
| 2nd Apr 2026 (Thu) | 10.48 | 10.576 | 10.436 | 10.552 | 13,107 |
| 1st Apr 2026 (Wed) | 10.558 | 10.558 | 10.558 | 10.576 | 1,000 |
| 31st Mar 2026 (Tue) | 10.412 | 10.412 | 10.412 | 10.39 | 2,040 |
| 30th Mar 2026 (Mon) | 10.376 | 10.376 | 10.376 | 10.366 | 2,039 |
| 27th Mar 2026 (Fri) | 10.474 | 10.474 | 10.474 | 10.366 | 2 |
| 26th Mar 2026 (Thu) | 10.579 | 10.579 | 10.502 | 10.502 | 0 |
| 25th Mar 2026 (Wed) | 10.64 | 10.64 | 10.55 | 10.579 | 609 |
| 24th Mar 2026 (Tue) | 10.542 | 10.542 | 10.542 | 10.573 | 267 |
| 23rd Mar 2026 (Mon) | 10.422 | 10.428 | 10.422 | 10.528 | 4,974 |