| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.004 | 12.004 | 11.922 | 11.922 | 0 |
| 25th Sep 2026 (Fri) | 12.038 | 12.038 | 12.038 | 12.004 | 24 |
| 24th Sep 2026 (Thu) | 12.056 | 12.056 | 11.971 | 11.971 | 0 |
| 23rd Sep 2026 (Wed) | 12.067 | 12.067 | 12.056 | 12.056 | 0 |
| 22nd Sep 2026 (Tue) | 12.04 | 12.04 | 12.04 | 12.067 | 30 |
| 21st Sep 2026 (Mon) | 11.986 | 12.084 | 11.986 | 12.084 | 0 |
| 18th Sep 2026 (Fri) | 12.037 | 12.037 | 11.986 | 11.986 | 0 |
| 17th Sep 2026 (Thu) | 12.108 | 12.108 | 12.037 | 12.037 | 0 |
| 16th Sep 2026 (Wed) | 12.104 | 12.108 | 12.104 | 12.108 | 0 |
| 15th Sep 2026 (Tue) | 12.125 | 12.125 | 12.104 | 12.104 | 0 |
| 14th Sep 2026 (Mon) | 12.131 | 12.131 | 12.125 | 12.125 | 0 |
| 11th Sep 2026 (Fri) | 12.14 | 12.14 | 12.14 | 12.131 | 1 |
| 10th Sep 2026 (Thu) | 12.124 | 12.124 | 12.082 | 12.082 | 0 |
| 9th Sep 2026 (Wed) | 12.217 | 12.217 | 12.124 | 12.124 | 0 |
| 8th Sep 2026 (Tue) | 12.25 | 12.25 | 12.217 | 12.217 | 0 |
| 7th Sep 2026 (Mon) | 12.27 | 12.27 | 12.27 | 12.25 | 727 |
| 4th Sep 2026 (Fri) | 12.32 | 12.32 | 12.32 | 12.306 | 2 |
| 3rd Sep 2026 (Thu) | 12.307 | 12.373 | 12.307 | 12.373 | 0 |
| 2nd Sep 2026 (Wed) | 12.28 | 12.307 | 12.28 | 12.307 | 0 |
| 1st Sep 2026 (Tue) | 12.408 | 12.408 | 12.28 | 12.28 | 0 |
| 31st Aug 2026 (Mon) | 12.408 | 12.408 | 12.408 | 12.408 | 0 |
| 28th Aug 2026 (Fri) | 12.37 | 12.408 | 12.37 | 12.408 | 0 |
| 27th Aug 2026 (Thu) | 12.356 | 12.37 | 12.356 | 12.37 | 0 |
| 26th Aug 2026 (Wed) | 12.372 | 12.372 | 12.356 | 12.356 | 0 |
| 25th Aug 2026 (Tue) | 12.366 | 12.372 | 12.366 | 12.372 | 0 |
| 24th Aug 2026 (Mon) | 12.369 | 12.369 | 12.366 | 12.366 | 0 |
| 21st Aug 2026 (Fri) | 12.38 | 12.38 | 12.369 | 12.369 | 0 |
| 20th Aug 2026 (Thu) | 12.402 | 12.402 | 12.402 | 12.38 | 125 |
| 19th Aug 2026 (Wed) | 12.321 | 12.431 | 12.321 | 12.431 | 0 |
| 18th Aug 2026 (Tue) | 12.344 | 12.344 | 12.321 | 12.321 | 0 |
| 17th Aug 2026 (Mon) | 12.401 | 12.401 | 12.344 | 12.344 | 0 |
| 14th Aug 2026 (Fri) | 12.36 | 12.401 | 12.36 | 12.401 | 0 |
| 13th Aug 2026 (Thu) | 12.304 | 12.36 | 12.304 | 12.36 | 0 |
| 12th Aug 2026 (Wed) | 12.312 | 12.312 | 12.304 | 12.304 | 0 |
| 11th Aug 2026 (Tue) | 12.294 | 12.312 | 12.294 | 12.312 | 0 |
| 10th Aug 2026 (Mon) | 12.239 | 12.294 | 12.239 | 12.294 | 0 |
| 7th Aug 2026 (Fri) | 12.167 | 12.239 | 12.167 | 12.239 | 0 |
| 6th Aug 2026 (Thu) | 12.192 | 12.192 | 12.167 | 12.167 | 0 |
| 5th Aug 2026 (Wed) | 12.156 | 12.192 | 12.156 | 12.192 | 1,578 |
| 4th Aug 2026 (Tue) | 12.00 | 12.156 | 12.00 | 12.156 | 0 |
| 3rd Aug 2026 (Mon) | 11.887 | 12.00 | 11.887 | 12.00 | 0 |
| 31st Jul 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.887 | 3,372 |
| 30th Jul 2026 (Thu) | 11.981 | 11.981 | 11.81 | 11.81 | 0 |
| 29th Jul 2026 (Wed) | 12.068 | 12.068 | 11.981 | 11.981 | 833 |