| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.908 | 11.933 | 11.908 | 11.933 | 0 |
| 9th Jul 2026 (Thu) | 11.836 | 11.908 | 11.836 | 11.908 | 0 |
| 8th Jul 2026 (Wed) | 11.974 | 11.974 | 11.836 | 11.836 | 0 |
| 7th Jul 2026 (Tue) | 11.964 | 11.974 | 11.964 | 11.974 | 0 |
| 6th Jul 2026 (Mon) | 11.97 | 11.97 | 11.964 | 11.964 | 0 |
| 3rd Jul 2026 (Fri) | 11.978 | 11.978 | 11.978 | 11.97 | 235 |
| 2nd Jul 2026 (Thu) | 11.886 | 11.922 | 11.886 | 11.922 | 0 |
| 1st Jul 2026 (Wed) | 11.821 | 11.886 | 11.821 | 11.886 | 2,939 |
| 30th Jun 2026 (Tue) | 11.814 | 11.821 | 11.814 | 11.821 | 0 |
| 29th Jun 2026 (Mon) | 11.742 | 11.742 | 11.742 | 11.814 | 1 |
| 26th Jun 2026 (Fri) | 11.809 | 11.834 | 11.809 | 11.834 | 0 |
| 25th Jun 2026 (Thu) | 11.764 | 11.764 | 11.73 | 11.809 | 575 |
| 24th Jun 2026 (Wed) | 11.691 | 11.766 | 11.691 | 11.766 | 0 |
| 23rd Jun 2026 (Tue) | 11.718 | 11.718 | 11.718 | 11.691 | 1,200 |
| 22nd Jun 2026 (Mon) | 11.782 | 11.782 | 11.772 | 11.77 | 251 |
| 19th Jun 2026 (Fri) | 11.767 | 11.768 | 11.767 | 11.768 | 0 |
| 18th Jun 2026 (Thu) | 11.856 | 11.856 | 11.767 | 11.767 | 0 |
| 17th Jun 2026 (Wed) | 11.855 | 11.856 | 11.855 | 11.856 | 0 |
| 16th Jun 2026 (Tue) | 11.90 | 11.90 | 11.855 | 11.855 | 0 |
| 15th Jun 2026 (Mon) | 11.854 | 11.854 | 11.854 | 11.90 | 12 |
| 12th Jun 2026 (Fri) | 11.50 | 11.755 | 11.50 | 11.755 | 0 |
| 11th Jun 2026 (Thu) | 11.516 | 11.516 | 11.50 | 11.50 | 0 |
| 10th Jun 2026 (Wed) | 11.489 | 11.516 | 11.489 | 11.516 | 0 |
| 9th Jun 2026 (Tue) | 11.621 | 11.621 | 11.489 | 11.489 | 0 |
| 8th Jun 2026 (Mon) | 11.658 | 11.658 | 11.621 | 11.621 | 0 |
| 5th Jun 2026 (Fri) | 11.759 | 11.759 | 11.658 | 11.658 | 1,583 |
| 4th Jun 2026 (Thu) | 11.711 | 11.759 | 11.711 | 11.759 | 0 |
| 3rd Jun 2026 (Wed) | 11.708 | 11.711 | 11.708 | 11.711 | 490 |
| 2nd Jun 2026 (Tue) | 11.70 | 11.708 | 11.70 | 11.708 | 0 |
| 1st Jun 2026 (Mon) | 11.798 | 11.798 | 11.798 | 11.70 | 10 |
| 29th May 2026 (Fri) | 11.701 | 11.736 | 11.701 | 11.736 | 0 |
| 28th May 2026 (Thu) | 11.634 | 11.701 | 11.634 | 11.701 | 0 |
| 27th May 2026 (Wed) | 11.622 | 11.634 | 11.622 | 11.634 | 0 |
| 26th May 2026 (Tue) | 11.585 | 11.622 | 11.585 | 11.622 | 0 |
| 25th May 2026 (Mon) | 11.585 | 11.585 | 11.585 | 11.585 | 0 |
| 22nd May 2026 (Fri) | 11.401 | 11.585 | 11.401 | 11.585 | 0 |
| 21st May 2026 (Thu) | 11.431 | 11.431 | 11.401 | 11.401 | 0 |
| 20th May 2026 (Wed) | 11.333 | 11.431 | 11.333 | 11.431 | 0 |
| 19th May 2026 (Tue) | 11.314 | 11.333 | 11.314 | 11.333 | 0 |
| 18th May 2026 (Mon) | 11.351 | 11.351 | 11.314 | 11.314 | 0 |
| 15th May 2026 (Fri) | 11.476 | 11.476 | 11.351 | 11.351 | 0 |
| 14th May 2026 (Thu) | 11.374 | 11.476 | 11.374 | 11.476 | 0 |
| 13th May 2026 (Wed) | 11.332 | 11.374 | 11.332 | 11.374 | 0 |
| 12th May 2026 (Tue) | 11.43 | 11.43 | 11.332 | 11.332 | 0 |
| 11th May 2026 (Mon) | 11.387 | 11.43 | 11.387 | 11.43 | 0 |