| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $12.038 | Automatic Execution |
13:47:19 - 25-Sep-26 |
| Sell* | 30 | $12.04 | Uncrossing Trade |
08:00:06 - 22-Sep-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
15:53:12 - 11-Sep-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:11:31 - 07-Sep-26 |
| Buy* | 726 | $12.372 | Suspected BUY Trade |
08:00:34 - 07-Sep-26 |
| Buy* | 2 | $12.32 | Automatic Execution |
16:17:36 - 04-Sep-26 |
| Sell* | 125 | $12.402 | Automatic Execution |
08:00:03 - 20-Aug-26 |
| Buy* | 1,578 | $12.2613 | Suspected BUY Trade |
11:44:58 - 05-Aug-26 |
| Buy* | 1,686 | $11.96 | Automatic Execution |
13:22:09 - 31-Jul-26 |
| Buy* | 1,686 | $11.96 | Automatic Execution |
13:22:01 - 31-Jul-26 |
| Buy* | 833 | $12.0433 | Suspected BUY Trade |
14:02:16 - 29-Jul-26 |
| Buy* | 1,507 | $11.924 | Suspected BUY Trade |
16:35:12 - 27-Jul-26 |
| Buy* | 461 | $11.92 | Automatic Execution |
16:29:21 - 27-Jul-26 |
| Buy* | 369 | $11.918 | Automatic Execution |
16:28:17 - 27-Jul-26 |
| Buy* | 281 | $11.916 | Automatic Execution |
16:27:41 - 27-Jul-26 |
| Buy* | 277 | $11.914 | Automatic Execution |
16:27:07 - 27-Jul-26 |
| Buy* | 320 | $11.912 | Automatic Execution |
16:26:24 - 27-Jul-26 |
| Buy* | 387 | $11.912 | Automatic Execution |
16:25:35 - 27-Jul-26 |
| Buy* | 460 | $11.912 | Automatic Execution |
16:24:33 - 27-Jul-26 |
| Buy* | 456 | $11.922 | Automatic Execution |
16:23:01 - 27-Jul-26 |
| Sell* | 1,122 | $11.916 | Automatic Execution |
16:18:20 - 27-Jul-26 |
| Buy* | 463 | $11.92 | Automatic Execution |
16:17:47 - 27-Jul-26 |
| Buy* | 463 | $11.926 | Automatic Execution |
16:16:15 - 27-Jul-26 |
| Buy* | 462 | $11.932 | Automatic Execution |
16:14:43 - 27-Jul-26 |
| Buy* | 457 | $11.934 | Automatic Execution |
16:13:11 - 27-Jul-26 |
| Buy* | 467 | $11.93 | Automatic Execution |
16:11:40 - 27-Jul-26 |
| Buy* | 461 | $11.922 | Automatic Execution |
16:10:07 - 27-Jul-26 |
| Buy* | 452 | $11.93 | Automatic Execution |
16:08:35 - 27-Jul-26 |
| Buy* | 469 | $11.93 | Automatic Execution |
16:07:05 - 27-Jul-26 |
| Buy* | 456 | $11.934 | Automatic Execution |
16:05:32 - 27-Jul-26 |
| Buy* | 461 | $11.922 | Automatic Execution |
16:04:01 - 27-Jul-26 |
| Buy* | 469 | $11.928 | Automatic Execution |
16:02:29 - 27-Jul-26 |
| Buy* | 462 | $11.924 | Automatic Execution |
16:00:56 - 27-Jul-26 |
| Buy* | 462 | $11.922 | Automatic Execution |
15:59:24 - 27-Jul-26 |
| Buy* | 469 | $11.912 | Automatic Execution |
15:57:52 - 27-Jul-26 |
| Buy* | 455 | $11.91 | Automatic Execution |
15:56:19 - 27-Jul-26 |
| Buy* | 459 | $11.91 | Automatic Execution |
15:54:48 - 27-Jul-26 |
| Buy* | 473 | $11.908 | Automatic Execution |
15:53:17 - 27-Jul-26 |
| Buy* | 455 | $11.908 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 457 | $11.908 | Automatic Execution |
15:50:12 - 27-Jul-26 |
| Buy* | 473 | $11.906 | Automatic Execution |
15:48:41 - 27-Jul-26 |
| Buy* | 459 | $11.916 | Automatic Execution |
15:47:07 - 27-Jul-26 |
| Buy* | 458 | $11.92 | Automatic Execution |
15:45:36 - 27-Jul-26 |
| Buy* | 460 | $11.916 | Automatic Execution |
15:44:05 - 27-Jul-26 |
| Buy* | 452 | $11.914 | Automatic Execution |
15:42:33 - 27-Jul-26 |
| Buy* | 454 | $11.92 | Automatic Execution |
15:41:03 - 27-Jul-26 |
| Buy* | 454 | $11.928 | Automatic Execution |
15:39:33 - 27-Jul-26 |
| Buy* | 468 | $11.916 | Automatic Execution |
15:38:02 - 27-Jul-26 |
| Buy* | 457 | $11.916 | Automatic Execution |
15:36:29 - 27-Jul-26 |
| Buy* | 465 | $11.916 | Automatic Execution |
15:34:58 - 27-Jul-26 |
| Buy* | 464 | $11.916 | Automatic Execution |
15:33:26 - 27-Jul-26 |
| Sell* | 1,229 | $11.916 | Automatic Execution |
15:29:03 - 27-Jul-26 |
| Buy* | 472 | $11.924 | Automatic Execution |
15:27:49 - 27-Jul-26 |
| Buy* | 459 | $11.922 | Automatic Execution |
15:26:15 - 27-Jul-26 |
| Buy* | 472 | $11.924 | Automatic Execution |
15:24:43 - 27-Jul-26 |
| Buy* | 474 | $11.928 | Automatic Execution |
15:23:10 - 27-Jul-26 |
| Buy* | 470 | $11.926 | Automatic Execution |
15:21:35 - 27-Jul-26 |
| Buy* | 469 | $11.928 | Automatic Execution |
15:20:02 - 27-Jul-26 |
| Buy* | 472 | $11.926 | Automatic Execution |
15:18:28 - 27-Jul-26 |
| Buy* | 463 | $11.932 | Automatic Execution |
15:16:55 - 27-Jul-26 |
| Buy* | 470 | $11.93 | Automatic Execution |
15:15:22 - 27-Jul-26 |
| Buy* | 462 | $11.926 | Automatic Execution |
15:13:49 - 27-Jul-26 |
| Buy* | 461 | $11.926 | Automatic Execution |
15:12:17 - 27-Jul-26 |
| Buy* | 470 | $11.928 | Automatic Execution |
15:10:45 - 27-Jul-26 |
| Buy* | 465 | $11.924 | Automatic Execution |
15:09:12 - 27-Jul-26 |
| Buy* | 471 | $11.926 | Automatic Execution |
15:07:39 - 27-Jul-26 |
| Buy* | 469 | $11.934 | Automatic Execution |
15:06:05 - 27-Jul-26 |
| Buy* | 464 | $11.936 | Automatic Execution |
15:04:32 - 27-Jul-26 |
| Sell* | 264 | $11.932 | Automatic Execution |
14:59:30 - 27-Jul-26 |
| Sell* | 361 | $11.934 | Automatic Execution |
14:59:30 - 27-Jul-26 |
| Sell* | 912 | $11.94 | Automatic Execution |
14:57:55 - 27-Jul-26 |
| Buy* | 468 | $11.942 | Automatic Execution |
14:57:54 - 27-Jul-26 |
| Buy* | 454 | $11.946 | Automatic Execution |
14:56:21 - 27-Jul-26 |
| Buy* | 471 | $11.954 | Automatic Execution |
14:54:50 - 27-Jul-26 |
| Buy* | 471 | $11.952 | Automatic Execution |
14:53:17 - 27-Jul-26 |
| Buy* | 474 | $11.95 | Automatic Execution |
14:51:43 - 27-Jul-26 |
| Buy* | 474 | $11.958 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 466 | $11.96 | Automatic Execution |
14:48:34 - 27-Jul-26 |
| Buy* | 467 | $11.95 | Automatic Execution |
14:47:01 - 27-Jul-26 |
| Unknown* | 360,000 | $11.84843 | SI Trade Currency Conversion |
11:47:26 - 24-Jul-26 |
| Unknown* | -360,000 | $0.00 | SI Trade Correction Currency Conversion |
11:47:26 - 24-Jul-26 |
| Unknown* | 360,000 | $0.00 | SI Trade Currency Conversion |
11:47:26 - 24-Jul-26 |
| Buy* | 49,685 | $11.864 | SI Trade |
14:49:45 - 20-Jul-26 |
| Buy* | 2,000 | $11.978 | Automatic Execution |
11:57:05 - 17-Jul-26 |
| Buy* | 363 | $11.894 | Automatic Execution |
15:47:19 - 14-Jul-26 |
| Buy* | 1,763 | $11.892 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 235 | $11.978 | Automatic Execution |
09:50:27 - 03-Jul-26 |
| Buy* | 2,106 | $11.804 | Suspected BUY Trade |
10:57:31 - 01-Jul-26 |
| Buy* | 833 | $11.80 | Suspected BUY Trade |
10:51:10 - 01-Jul-26 |
| Sell* | 1 | $11.742 | Automatic Execution |
08:05:03 - 29-Jun-26 |
| Sell* | 275 | $11.73 | Automatic Execution |
13:14:18 - 25-Jun-26 |
| Buy* | 300 | $11.764 | Automatic Execution |
10:10:40 - 25-Jun-26 |
| Buy* | 1,200 | $11.718 | Automatic Execution |
11:06:08 - 23-Jun-26 |
| Buy* | 250 | $11.772 | Automatic Execution |
09:41:09 - 22-Jun-26 |
| Buy* | 1 | $11.782 | Automatic Execution |
08:04:48 - 22-Jun-26 |
| Buy* | 2 | $11.854 | Automatic Execution |
08:05:12 - 15-Jun-26 |
| Buy* | 10 | $11.854 | Automatic Execution |
08:05:11 - 15-Jun-26 |
| Buy* | 1,583 | $11.728 | Suspected BUY Trade |
10:06:37 - 05-Jun-26 |
| Buy* | 490 | $11.7449 | Suspected BUY Trade |
11:32:43 - 03-Jun-26 |
| Buy* | 10 | $11.798 | Automatic Execution |
08:05:09 - 01-Jun-26 |
| Buy* | 4,739 | $11.388 | Suspected BUY Trade |
12:53:07 - 08-May-26 |
| Sell* | 133 | $11.212 | Automatic Execution |
15:25:43 - 05-May-26 |
| Buy* | 15 | $11.022 | Automatic Execution |
11:20:25 - 23-Apr-26 |
| Sell* | 20 | $11.144 | Automatic Execution |
13:15:56 - 21-Apr-26 |
| Sell* | 103 | $10.728 | Automatic Execution |
08:05:00 - 13-Apr-26 |
| Sell* | 981 | $10.53 | Automatic Execution |
15:56:38 - 07-Apr-26 |
| Sell* | 916 | $10.532 | Automatic Execution |
15:56:30 - 07-Apr-26 |
| Sell* | 810 | $10.532 | Automatic Execution |
15:54:34 - 07-Apr-26 |
| Sell* | 469 | $10.532 | Automatic Execution |
15:54:16 - 07-Apr-26 |
| Buy* | 485 | $10.572 | Automatic Execution |
12:52:46 - 07-Apr-26 |
| Buy* | 671 | $10.57 | Automatic Execution |
16:18:26 - 02-Apr-26 |
| Buy* | 662 | $10.576 | Automatic Execution |
15:57:02 - 02-Apr-26 |
| Buy* | 654 | $10.452 | Automatic Execution |
14:16:48 - 02-Apr-26 |
| Buy* | 645 | $10.448 | Automatic Execution |
14:02:53 - 02-Apr-26 |
| Buy* | 633 | $10.45 | Automatic Execution |
13:41:43 - 02-Apr-26 |
| Buy* | 637 | $10.436 | Automatic Execution |
13:05:32 - 02-Apr-26 |
| Buy* | 678 | $10.442 | Automatic Execution |
12:43:18 - 02-Apr-26 |
| Buy* | 644 | $10.458 | Automatic Execution |
12:36:16 - 02-Apr-26 |
| Buy* | 684 | $10.45 | Automatic Execution |
12:28:48 - 02-Apr-26 |
| Buy* | 645 | $10.462 | Automatic Execution |
12:21:46 - 02-Apr-26 |
| Buy* | 656 | $10.464 | Automatic Execution |
12:14:37 - 02-Apr-26 |
| Buy* | 645 | $10.466 | Automatic Execution |
12:07:35 - 02-Apr-26 |
| Buy* | 648 | $10.468 | Automatic Execution |
11:46:01 - 02-Apr-26 |
| Buy* | 627 | $10.464 | Automatic Execution |
11:39:11 - 02-Apr-26 |
| Buy* | 665 | $10.47 | Automatic Execution |
11:31:56 - 02-Apr-26 |
| Buy* | 644 | $10.478 | Automatic Execution |
10:56:54 - 02-Apr-26 |
| Buy* | 632 | $10.478 | Automatic Execution |
10:50:01 - 02-Apr-26 |
| Buy* | 686 | $10.48 | Automatic Execution |
10:42:32 - 02-Apr-26 |
| Buy* | 674 | $10.48 | Automatic Execution |
10:35:11 - 02-Apr-26 |
| Sell* | 1,000 | $10.558 | Automatic Execution |
16:05:38 - 01-Apr-26 |
| Sell* | 2,040 | $10.412 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 2,039 | $10.376 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 2 | $10.474 | Automatic Execution |
08:04:49 - 27-Mar-26 |
| Sell* | 129 | $10.55 | Automatic Execution |
16:19:17 - 25-Mar-26 |
| Sell* | 141 | $10.55 | Automatic Execution |
16:19:16 - 25-Mar-26 |
| Sell* | 169 | $10.554 | Automatic Execution |
16:17:12 - 25-Mar-26 |
| Sell* | 120 | $10.556 | Automatic Execution |
16:15:30 - 25-Mar-26 |
| Sell* | 267 | $10.542 | Automatic Execution |
15:11:23 - 24-Mar-26 |
| Buy* | 2,009 | $10.428 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 2,009 | $10.422 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 956 | $10.4174 | Suspected BUY Trade |
09:01:47 - 23-Mar-26 |
| Sell* | 1,041 | $10.724 | Automatic Execution |
11:47:29 - 17-Mar-26 |
| Buy* | 817 | $10.724 | Automatic Execution |
11:33:19 - 16-Mar-26 |
| Buy* | 4,659 | $10.714 | Suspected BUY Trade |
12:07:42 - 13-Mar-26 |
| Buy* | 2,015 | $10.8738 | Suspected BUY Trade |
12:42:33 - 10-Mar-26 |
| Buy* | 2 | $10.94 | Automatic Execution |
08:05:06 - 10-Mar-26 |
| Sell* | 600 | $10.972 | Automatic Execution |
08:19:34 - 06-Mar-26 |
| Buy* | 10 | $11.078 | Automatic Execution |
15:46:38 - 04-Mar-26 |
| Sell* | 1 | $10.998 | Automatic Execution |
08:04:46 - 04-Mar-26 |
| Sell* | 141 | $11.06 | Automatic Execution |
11:46:07 - 02-Mar-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Sell* | 451 | $11.082 | Automatic Execution |
11:31:21 - 26-Feb-26 |
| Buy* | 1,897 | $11.082 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 1,897 | $11.062 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Sell* | 98 | $11.078 | Automatic Execution |
16:01:50 - 19-Feb-26 |
| Buy* | 633 | $11.092 | Automatic Execution |
16:01:38 - 19-Feb-26 |
| Buy* | 40 | $11.10 | Automatic Execution |
09:46:50 - 17-Feb-26 |
| Buy* | 782 | $11.174 | Automatic Execution |
08:04:07 - 11-Feb-26 |
| Buy* | 35 | $10.876 | Automatic Execution |
09:32:11 - 30-Jan-26 |
| Buy* | 1,500 | $10.934 | Automatic Execution |
16:21:22 - 29-Jan-26 |
| Buy* | 1,733 | $10.87 | Automatic Execution |
13:33:48 - 20-Jan-26 |
| Buy* | 1,753 | $10.876 | Automatic Execution |
13:17:54 - 20-Jan-26 |
| Buy* | 1,795 | $10.88 | Automatic Execution |
13:09:46 - 20-Jan-26 |
| Buy* | 1,716 | $10.864 | Automatic Execution |
12:14:23 - 20-Jan-26 |
| Buy* | 1,663 | $10.866 | Automatic Execution |
12:06:51 - 20-Jan-26 |
| Buy* | 1,820 | $10.872 | Automatic Execution |
11:58:37 - 20-Jan-26 |
| Buy* | 1,763 | $10.87 | Automatic Execution |
11:50:39 - 20-Jan-26 |
| Buy* | 1,698 | $10.868 | Automatic Execution |
11:42:58 - 20-Jan-26 |
| Buy* | 1,798 | $10.868 | Automatic Execution |
11:34:49 - 20-Jan-26 |
| Buy* | 1,793 | $10.876 | Automatic Execution |
11:26:43 - 20-Jan-26 |
| Buy* | 1,683 | $10.87 | Automatic Execution |
11:19:06 - 20-Jan-26 |
| Buy* | 1,791 | $10.872 | Automatic Execution |
11:11:00 - 20-Jan-26 |
| Buy* | 1,670 | $10.87 | Automatic Execution |
11:03:27 - 20-Jan-26 |
| Buy* | 1,779 | $10.87 | Automatic Execution |
10:55:24 - 20-Jan-26 |
| Buy* | 1,762 | $10.87 | Automatic Execution |
10:47:25 - 20-Jan-26 |
| Buy* | 1,732 | $10.872 | Automatic Execution |
10:39:35 - 20-Jan-26 |
| Buy* | 1,711 | $10.87 | Automatic Execution |
10:31:51 - 20-Jan-26 |
| Buy* | 1,818 | $10.866 | Automatic Execution |
10:23:37 - 20-Jan-26 |
| Buy* | 1,725 | $10.86 | Automatic Execution |
10:15:49 - 20-Jan-26 |
| Buy* | 1,788 | $10.858 | Automatic Execution |
10:07:43 - 20-Jan-26 |
| Sell* | 20 | $10.876 | Automatic Execution |
12:41:07 - 19-Jan-26 |
| Buy* | 1,298 | $10.964 | Suspected BUY Trade |
10:17:00 - 07-Jan-26 |
| Sell* | 25 | $10.63 | Uncrossing Trade |
08:00:24 - 19-Dec-25 |
| Buy* | 1,366 | $10.612 | Automatic Execution |
10:41:19 - 10-Dec-25 |
| Buy* | 1,040 | $10.618 | Automatic Execution |
10:13:58 - 10-Dec-25 |
| Buy* | 1,980 | $10.616 | Automatic Execution |
10:10:57 - 10-Dec-25 |
| Buy* | 1,980 | $10.618 | Automatic Execution |
10:10:55 - 10-Dec-25 |
| Buy* | 4 | $10.714 | Automatic Execution |
08:05:04 - 08-Dec-25 |
| Buy* | 1,240 | $10.618 | Automatic Execution |
08:04:46 - 03-Dec-25 |
| Buy* | 18 | $10.606 | Automatic Execution |
08:04:52 - 01-Dec-25 |
| Buy* | 630 | $10.594 | Automatic Execution |
09:18:51 - 28-Nov-25 |
| Buy* | 90 | $10.58 | Automatic Execution |
16:13:50 - 26-Nov-25 |
| Buy* | 2 | $10.382 | Automatic Execution |
08:04:15 - 24-Nov-25 |
| Buy* | 1,425 | $10.24 | Automatic Execution |
08:04:17 - 21-Nov-25 |
| Buy* | 1,600 | $10.572 | Automatic Execution |
16:09:11 - 11-Nov-25 |
| Buy* | 27 | $10.454 | Automatic Execution |
08:04:27 - 04-Nov-25 |
| Unknown* | 259,442 | $10.60039 | SI Trade Currency Conversion |
14:33:09 - 03-Nov-25 |
| Unknown* | 46,430 | $10.66272 | SI Trade Currency Conversion |
15:21:00 - 27-Oct-25 |
| Sell* | 1 | $10.656 | Automatic Execution |
08:04:23 - 27-Oct-25 |
| Unknown* | 143,348 | $10.52293 | SI Trade Currency Conversion |
10:10:35 - 23-Oct-25 |