Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Sp1e Usd Acc (SP1E) Share Price

Price $10.312 on 22-09-2025 at 08:11:53
Change $0.00 0%
Buy $10.338
Sell $10.322
Last Trade: -
Day's Volume: 0
Last Close: $10.312
Open: $10.312
ISIN: IE000YELA4E3
Day's Range $0.00 - $0.00
52wk Range: $9.7895 - $10.332
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Sp1e Usd Acc (SP1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lg Sp1e Usd Acc trades

Lg Sp1e Usd Acc (SP1E) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.332 10.332 10.312 10.312 0
18th Sep 2025 (Thu) 10.286 10.332 10.286 10.332 0
17th Sep 2025 (Wed) 10.222 10.286 10.222 10.286 0
16th Sep 2025 (Tue) 10.242 10.242 10.222 10.222 0
15th Sep 2025 (Mon) 10.25 10.25 10.242 10.242 0
12th Sep 2025 (Fri) 10.288 10.288 10.25 10.25 0
11th Sep 2025 (Thu) 10.194 10.288 10.194 10.288 0
10th Sep 2025 (Wed) 10.16 10.194 10.16 10.194 0
9th Sep 2025 (Tue) 10.142 10.16 10.142 10.16 0
8th Sep 2025 (Mon) 10.146 10.146 10.142 10.142 0
5th Sep 2025 (Fri) 10.146 10.146 10.146 10.146 0
4th Sep 2025 (Thu) 10.108 10.146 10.108 10.146 0
3rd Sep 2025 (Wed) 10.106 10.108 10.106 10.108 0
2nd Sep 2025 (Tue) 10.226 10.226 10.106 10.106 0
1st Sep 2025 (Mon) 10.182 10.226 10.182 10.226 0
29th Aug 2025 (Fri) 10.188 10.188 10.182 10.182 0
28th Aug 2025 (Thu) 10.202 10.202 10.188 10.188 0
27th Aug 2025 (Wed) 10.148 10.202 10.148 10.202 0
26th Aug 2025 (Tue) 10.246 10.246 10.148 10.148 0
25th Aug 2025 (Mon) 10.246 10.246 10.246 10.246 0
22nd Aug 2025 (Fri) 10.11 10.246 10.11 10.246 0
See more Lg Sp1e Usd Acc price history
FTSE 100 Latest
Value9,222.57
Change5.90

Login to your account

Forgot Password?

Not Registered