Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $25.265 on 09-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SOYB Shares
Last Trade: Unknown 0.00 at $25.17
Day's Volume: 0
Last Close: $25.265
Open: $0.00
ISIN: GB00B15KY542
Day's Range $0.00 - $0.00
52wk Range: $23.395 - $26.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.17 SI Trade
13:29:19 - 08-Jul-25
Sell* 10 $25.09 SI Trade
13:29:19 - 08-Jul-25
Unknown* 0 $25.20 SI Trade
13:02:54 - 08-Jul-25
Unknown* 0 $25.25 SI Trade
11:26:24 - 08-Jul-25
Unknown* 0 $25.23021 SI Trade
Currency Conversion
09:25:42 - 08-Jul-25
Unknown* 1 $25.24783 SI Trade
Currency Conversion
09:24:57 - 08-Jul-25
Unknown* 1 $25.24196 SI Trade
Currency Conversion
09:23:28 - 08-Jul-25
Unknown* 1 $25.24196 SI Trade
Currency Conversion
09:23:17 - 08-Jul-25
Unknown* 1 $25.24196 SI Trade
Currency Conversion
09:23:07 - 08-Jul-25
Unknown* 1 $25.24196 SI Trade
Currency Conversion
09:22:57 - 08-Jul-25
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 25.25 25.265 25.25 25.265 17
7th Jul 2025 (Mon) 25.44 25.44 25.28 25.25 200
4th Jul 2025 (Fri) 26.10 26.10 25.955 25.955 10
3rd Jul 2025 (Thu) 26.02 26.05 26.02 26.10 274
2nd Jul 2025 (Wed) 25.58 25.60 25.58 25.62 278
1st Jul 2025 (Tue) 25.21 25.21 25.21 25.345 206
30th Jun 2025 (Mon) 25.44 25.44 25.44 25.655 110
27th Jun 2025 (Fri) 25.24 25.32 25.24 25.32 490
26th Jun 2025 (Thu) 25.21 25.21 25.08 25.125 2,102
25th Jun 2025 (Wed) 25.62 25.62 25.45 25.41 370
24th Jun 2025 (Tue) 25.80 25.80 25.70 25.675 13,310
23rd Jun 2025 (Mon) 26.12 26.19 26.08 25.91 430
20th Jun 2025 (Fri) 26.43 26.47 26.39 26.355 3,583
19th Jun 2025 (Thu) 26.70 26.70 26.70 26.465 534
18th Jun 2025 (Wed) 26.41 26.96 26.00 26.405 2,648
17th Jun 2025 (Tue) 26.24 26.83 26.23 26.35 1,516
16th Jun 2025 (Mon) 26.14 26.14 26.14 26.21 104
13th Jun 2025 (Fri) 25.43 25.65 25.43 25.83 355
12th Jun 2025 (Thu) 25.51 25.53 25.46 25.41 600
11th Jun 2025 (Wed) 25.65 25.65 25.53 25.53 248
10th Jun 2025 (Tue) 25.54 25.70 25.54 25.59 785
9th Jun 2025 (Mon) 25.68 25.94 25.52 25.53 970
See more Wt Soybeans price history
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered