Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $25.81 on 18-07-2025 at 17:30:08
Change $0.26 1.02%
Buy $25.71
Sell $25.65
Buy / Sell SOYB Shares
Last Trade: Sell 1,000.00 at $25.81
Day's Volume: 2,039
Last Close: $25.68
Open: $25.80
ISIN: GB00B15KY542
Day's Range $25.74 - $25.81
52wk Range: $23.395 - $26.96
Market Capitalisation: $N/A
VWAP: $25.80376
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $25.81 Automatic Execution
16:11:51 - 18-Jul-25
Unknown* 0 $25.84 SI Trade
15:59:36 - 18-Jul-25
Sell* 39 $25.74 Automatic Execution
14:53:08 - 18-Jul-25
Sell* 1,000 $25.80 Automatic Execution
11:02:27 - 18-Jul-25
Unknown* 0 $25.78 SI Trade
10:08:15 - 18-Jul-25
Unknown* 0 $25.70 SI Trade
08:16:55 - 18-Jul-25
Unknown* 0 $25.36 SI Trade
16:18:54 - 17-Jul-25
Unknown* 0 $25.30 SI Trade
12:46:47 - 17-Jul-25
Unknown* 0 $25.32 SI Trade
12:42:32 - 17-Jul-25
Buy* 8 $25.28 SI Trade
11:36:39 - 17-Jul-25
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.80 25.81 25.74 25.68 2,039
17th Jul 2025 (Thu) 25.24 25.24 25.24 25.42 535
16th Jul 2025 (Wed) 25.12 25.29 25.12 25.235 1,893
15th Jul 2025 (Tue) 24.87 24.9775 24.87 24.9775 9
14th Jul 2025 (Mon) 24.875 24.875 24.815 24.87 470
11th Jul 2025 (Fri) 25.11 25.11 24.95 25.075 1,557
10th Jul 2025 (Thu) 24.915 24.96 24.90 24.94 2,701
9th Jul 2025 (Wed) 25.11 25.11 24.99 24.9525 473
8th Jul 2025 (Tue) 25.25 25.265 25.25 25.265 17
7th Jul 2025 (Mon) 25.44 25.44 25.28 25.25 200
4th Jul 2025 (Fri) 26.10 26.10 25.955 25.955 10
3rd Jul 2025 (Thu) 26.02 26.05 26.02 26.10 274
2nd Jul 2025 (Wed) 25.58 25.60 25.58 25.62 278
1st Jul 2025 (Tue) 25.21 25.21 25.21 25.345 206
30th Jun 2025 (Mon) 25.44 25.44 25.44 25.655 110
27th Jun 2025 (Fri) 25.24 25.32 25.24 25.32 490
26th Jun 2025 (Thu) 25.21 25.21 25.08 25.125 2,102
25th Jun 2025 (Wed) 25.62 25.62 25.45 25.41 370
24th Jun 2025 (Tue) 25.80 25.80 25.70 25.675 13,310
23rd Jun 2025 (Mon) 26.12 26.19 26.08 25.91 430
20th Jun 2025 (Fri) 26.43 26.47 26.39 26.355 3,583
19th Jun 2025 (Thu) 26.70 26.70 26.70 26.465 534
See more Wt Soybeans price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered