Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $26.16 on 16-12-2025 at 19:30:09
Change $-0.115 -0.44%
Buy $26.29
Sell $26.18
Last Trade: Sell 515.00 at $26.16
Day's Volume: 1,260
Last Close: $26.235
Open: $26.49
ISIN: GB00B15KY542
Day's Range $26.16 - $26.49
52wk Range: $23.395 - $28.67
Market Capitalisation: $N/A
VWAP: $26.3518
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 515 $26.16 Automatic Execution
16:23:53 - 16-Dec-25
Unknown* 0 $26.16912 SI Trade
Currency Conversion
15:54:01 - 16-Dec-25
Unknown* 1 $26.16325 SI Trade
Currency Conversion
15:53:57 - 16-Dec-25
Unknown* 1 $26.175 SI Trade
Currency Conversion
15:52:18 - 16-Dec-25
Unknown* 0 $26.16325 SI Trade
Currency Conversion
15:50:48 - 16-Dec-25
Unknown* 1 $26.16325 SI Trade
Currency Conversion
15:50:41 - 16-Dec-25
Unknown* 1 $26.18088 SI Trade
Currency Conversion
15:50:10 - 16-Dec-25
Unknown* 2 $26.19263 SI Trade
Currency Conversion
15:48:00 - 16-Dec-25
Unknown* 0 $26.175 SI Trade
Currency Conversion
15:47:29 - 16-Dec-25
Unknown* 1 $26.19263 SI Trade
Currency Conversion
15:47:12 - 16-Dec-25
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.49 26.49 26.16 26.235 1,260
15th Dec 2025 (Mon) 26.57 26.57 26.38 26.35 3,216
12th Dec 2025 (Fri) 26.88 26.88 26.58 26.58 52
11th Dec 2025 (Thu) 26.84 27.01 26.84 26.90 4,019
10th Dec 2025 (Wed) 26.74 26.87 26.74 26.815 2,336
9th Dec 2025 (Tue) 26.91 26.94 26.83 26.83 1,876
8th Dec 2025 (Mon) 27.04 27.13 26.97 27.00 2,926
5th Dec 2025 (Fri) 27.55 27.58 27.39 27.385 4,524
4th Dec 2025 (Thu) 27.54 27.62 27.49 27.615 9,319
3rd Dec 2025 (Wed) 27.66 27.66 27.65 27.655 6,394
2nd Dec 2025 (Tue) 28.49 28.49 27.74 27.775 1,627
1st Dec 2025 (Mon) 27.95 28.00 27.75 27.88 1,801
28th Nov 2025 (Fri) 28.06 28.06 27.93 27.97 569
27th Nov 2025 (Thu) 27.72 28.06 27.72 27.885 136
26th Nov 2025 (Wed) 27.80 27.84 27.80 27.825 290
25th Nov 2025 (Tue) 27.67 28.01 27.67 27.57 1,754
24th Nov 2025 (Mon) 27.71 27.74 27.47 27.70 11,503
21st Nov 2025 (Fri) 27.58 27.71 27.47 27.67 2,417
20th Nov 2025 (Thu) 28.02 28.04 27.83 27.865 11,550
19th Nov 2025 (Wed) 28.14 28.28 28.06 28.055 12,384
18th Nov 2025 (Tue) 28.53 28.56 28.48 28.48 398
17th Nov 2025 (Mon) 27.81 28.41 27.81 28.41 3,012
See more Wt Soybeans price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered