Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $28.99 on 21-05-2026 at 18:00:00
Change $0.08 0.28%
Buy $28.98
Sell $28.94
Last Trade: Buy 992.00 at $28.99
Day's Volume: 2,490
Last Close: $28.96
Open: $28.79
ISIN: GB00B15KY542
Day's Range $28.71 - $28.99
52wk Range: $24.375 - $30.00
Market Capitalisation: $N/A
VWAP: $28.96259
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 992 $28.99 Automatic Execution
16:29:56 - 21-May-26
Buy* 1,000 $28.99 Automatic Execution
16:29:56 - 21-May-26
Unknown* 0 $28.93 SI Trade
16:28:12 - 21-May-26
Unknown* 0 $28.89 SI Trade
16:11:01 - 21-May-26
Buy* 50 $28.88 Automatic Execution
16:06:47 - 21-May-26
Buy* 1 $28.89 Automatic Execution
14:33:54 - 21-May-26
Buy* 4 $28.89 Automatic Execution
14:33:54 - 21-May-26
Buy* 11 $29.04 SI Trade
13:58:27 - 21-May-26
Buy* 200 $28.93 Automatic Execution
13:34:41 - 21-May-26
Buy* 1 $28.92 SI Trade
13:29:09 - 21-May-26
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.03 29.03 28.87 28.88 13,127
19th May 2026 (Tue) 29.35 29.35 29.18 29.18 7,350
18th May 2026 (Mon) 29.21 29.24 29.21 29.24 2,205
15th May 2026 (Fri) 28.69 28.69 28.25 28.25 2,288
14th May 2026 (Thu) 29.30 29.30 28.56 28.54 4,774
13th May 2026 (Wed) 29.49 29.74 29.49 29.63 6,480
12th May 2026 (Tue) 29.25 29.38 29.18 29.38 2,036
11th May 2026 (Mon) 29.23 29.40 29.21 29.21 3,021
8th May 2026 (Fri) 28.60 28.75 28.60 28.89 1,737
7th May 2026 (Thu) 28.60 28.60 28.35 28.50 643,339
6th May 2026 (Wed) 29.09 29.09 28.70 28.655 10,021
5th May 2026 (Tue) 29.47 29.47 29.10 29.165 9,497
4th May 2026 (Mon) 28.845 28.845 28.845 28.845 0
1st May 2026 (Fri) 28.90 28.90 28.77 28.845 119
30th Apr 2026 (Thu) 28.86 28.87 28.63 28.72 2,540
29th Apr 2026 (Wed) 28.69 28.87 28.65 28.67 126,181
28th Apr 2026 (Tue) 28.62 28.66 28.48 28.48 3,430
27th Apr 2026 (Mon) 28.36 28.52 28.36 28.605 2,932
24th Apr 2026 (Fri) 28.24 28.24 28.22 28.175 1,657
23rd Apr 2026 (Thu) 28.37 28.37 28.25 28.25 753
22nd Apr 2026 (Wed) 28.76 28.85 28.49 28.52 11,332
21st Apr 2026 (Tue) 28.62 28.69 28.62 28.62 165
See more Wt Soybeans price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered