| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.12 | 31.13 | 30.67 | 30.76 | 652 |
| 25th Sep 2026 (Fri) | 31.20 | 31.39 | 31.13 | 31.335 | 6,769 |
| 24th Sep 2026 (Thu) | 31.67 | 31.67 | 31.52 | 31.52 | 79 |
| 23rd Sep 2026 (Wed) | 31.52 | 31.62 | 31.47 | 31.42 | 29,049 |
| 22nd Sep 2026 (Tue) | 31.66 | 31.66 | 31.53 | 31.76 | 4,494 |
| 21st Sep 2026 (Mon) | 31.40 | 31.60 | 31.40 | 31.60 | 846 |
| 18th Sep 2026 (Fri) | 31.24 | 31.24 | 31.08 | 31.08 | 686 |
| 17th Sep 2026 (Thu) | 31.46 | 31.48 | 31.46 | 31.48 | 637 |
| 16th Sep 2026 (Wed) | 31.70 | 31.83 | 31.60 | 31.46 | 1,143 |
| 15th Sep 2026 (Tue) | 31.05 | 31.41 | 31.05 | 31.385 | 12,507 |
| 14th Sep 2026 (Mon) | 30.96 | 31.25 | 30.95 | 31.21 | 18,171 |
| 11th Sep 2026 (Fri) | 31.55 | 31.55 | 31.20 | 31.23 | 373 |
| 10th Sep 2026 (Thu) | 31.41 | 31.73 | 31.40 | 31.73 | 547 |
| 9th Sep 2026 (Wed) | 31.51 | 31.52 | 31.20 | 31.21 | 1,482 |
| 8th Sep 2026 (Tue) | 31.35 | 31.35 | 31.23 | 31.305 | 1,879 |
| 7th Sep 2026 (Mon) | 31.09 | 31.45 | 31.08 | 31.325 | 4,192 |
| 4th Sep 2026 (Fri) | 31.32 | 31.37 | 31.29 | 31.405 | 754 |
| 3rd Sep 2026 (Thu) | 30.90 | 31.29 | 30.90 | 31.29 | 695 |
| 2nd Sep 2026 (Wed) | 31.12 | 31.38 | 31.08 | 31.49 | 966 |
| 1st Sep 2026 (Tue) | 31.00 | 31.38 | 31.00 | 31.38 | 5,787 |
| 31st Aug 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| 28th Aug 2026 (Fri) | 30.33 | 30.62 | 30.33 | 30.68 | 2,444 |
| 27th Aug 2026 (Thu) | 30.11 | 30.25 | 29.97 | 30.25 | 1,110 |
| 26th Aug 2026 (Wed) | 29.62 | 29.70 | 29.56 | 29.69 | 2,145 |
| 25th Aug 2026 (Tue) | 29.27 | 29.29 | 29.14 | 29.29 | 526 |
| 24th Aug 2026 (Mon) | 29.38 | 29.46 | 29.13 | 29.115 | 6,077 |
| 21st Aug 2026 (Fri) | 29.30 | 29.47 | 29.30 | 29.40 | 2,207 |
| 20th Aug 2026 (Thu) | 29.58 | 29.66 | 29.48 | 29.63 | 4,945 |
| 19th Aug 2026 (Wed) | 29.21 | 29.49 | 29.21 | 29.49 | 49 |
| 18th Aug 2026 (Tue) | 29.16 | 29.25 | 29.16 | 29.16 | 1,799 |
| 17th Aug 2026 (Mon) | 28.48 | 28.88 | 28.48 | 28.835 | 3,255 |
| 14th Aug 2026 (Fri) | 28.34 | 28.36 | 28.26 | 28.26 | 4,942 |
| 13th Aug 2026 (Thu) | 28.22 | 28.29 | 28.15 | 28.22 | 1,468 |
| 12th Aug 2026 (Wed) | 28.03 | 28.03 | 28.00 | 28.00 | 2,410 |
| 11th Aug 2026 (Tue) | 28.08 | 28.14 | 27.80 | 27.80 | 1,190 |
| 10th Aug 2026 (Mon) | 28.16 | 28.17 | 28.00 | 28.09 | 2,571 |
| 7th Aug 2026 (Fri) | 28.08 | 28.08 | 28.08 | 28.08 | 2,388 |
| 6th Aug 2026 (Thu) | 28.04 | 28.05 | 27.93 | 28.005 | 2,523 |
| 5th Aug 2026 (Wed) | 27.99 | 27.99 | 27.90 | 27.87 | 118 |
| 4th Aug 2026 (Tue) | 28.27 | 28.27 | 27.90 | 27.90 | 1,297 |
| 3rd Aug 2026 (Mon) | 28.20 | 28.20 | 28.07 | 28.29 | 499 |
| 31st Jul 2026 (Fri) | 28.41 | 28.41 | 28.27 | 28.29 | 723 |
| 30th Jul 2026 (Thu) | 28.33 | 28.48 | 28.31 | 28.36 | 1,302 |
| 29th Jul 2026 (Wed) | 28.73 | 28.74 | 28.44 | 28.445 | 1,502 |