| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 27.39 | 27.39 | 27.30 | 27.50 | 2,892 |
| 25th Jun 2026 (Thu) | 27.06 | 27.06 | 27.00 | 27.275 | 366 |
| 24th Jun 2026 (Wed) | 27.16 | 27.17 | 27.09 | 27.09 | 2,820 |
| 23rd Jun 2026 (Tue) | 27.17 | 27.23 | 27.12 | 27.15 | 298 |
| 22nd Jun 2026 (Mon) | 27.22 | 27.29 | 27.09 | 27.14 | 4,625 |
| 19th Jun 2026 (Fri) | 27.28 | 27.28 | 27.28 | 27.135 | 49 |
| 18th Jun 2026 (Thu) | 27.28 | 27.28 | 27.07 | 27.14 | 1,426 |
| 17th Jun 2026 (Wed) | 27.35 | 27.45 | 27.31 | 27.335 | 1,304 |
| 16th Jun 2026 (Tue) | 27.14 | 27.14 | 27.14 | 27.14 | 44 |
| 15th Jun 2026 (Mon) | 26.85 | 26.97 | 26.69 | 26.87 | 4,138 |
| 12th Jun 2026 (Fri) | 26.84 | 26.94 | 26.82 | 26.93 | 2,509 |
| 11th Jun 2026 (Thu) | 27.06 | 27.06 | 26.94 | 26.94 | 1,316 |
| 10th Jun 2026 (Wed) | 26.99 | 27.09 | 26.90 | 27.07 | 18,584 |
| 9th Jun 2026 (Tue) | 26.87 | 26.91 | 26.86 | 26.86 | 1,281 |
| 8th Jun 2026 (Mon) | 26.96 | 27.04 | 26.88 | 26.965 | 4,818 |
| 5th Jun 2026 (Fri) | 27.15 | 27.16 | 27.10 | 27.18 | 3,436 |
| 4th Jun 2026 (Thu) | 27.71 | 27.71 | 27.08 | 27.08 | 8,020 |
| 3rd Jun 2026 (Wed) | 28.15 | 28.16 | 28.05 | 28.025 | 14,574 |
| 2nd Jun 2026 (Tue) | 28.38 | 28.38 | 28.00 | 28.18 | 5,998 |
| 1st Jun 2026 (Mon) | 28.72 | 28.72 | 28.44 | 28.485 | 3,011 |
| 29th May 2026 (Fri) | 28.82 | 28.85 | 28.56 | 28.56 | 8,602 |
| 28th May 2026 (Thu) | 28.72 | 28.72 | 28.68 | 28.68 | 1,103 |
| 27th May 2026 (Wed) | 28.52 | 28.61 | 28.52 | 28.61 | 1,625 |
| 26th May 2026 (Tue) | 28.56 | 28.67 | 28.56 | 28.65 | 1,295 |
| 25th May 2026 (Mon) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 22nd May 2026 (Fri) | 28.80 | 28.96 | 28.80 | 28.84 | 4,965 |
| 21st May 2026 (Thu) | 28.79 | 28.99 | 28.71 | 28.96 | 2,490 |
| 20th May 2026 (Wed) | 29.03 | 29.03 | 28.87 | 28.88 | 13,127 |
| 19th May 2026 (Tue) | 29.35 | 29.35 | 29.18 | 29.18 | 7,350 |
| 18th May 2026 (Mon) | 29.21 | 29.24 | 29.21 | 29.24 | 2,205 |
| 15th May 2026 (Fri) | 28.69 | 28.69 | 28.25 | 28.25 | 2,288 |
| 14th May 2026 (Thu) | 29.30 | 29.30 | 28.56 | 28.54 | 4,774 |
| 13th May 2026 (Wed) | 29.49 | 29.74 | 29.49 | 29.63 | 6,480 |
| 12th May 2026 (Tue) | 29.25 | 29.38 | 29.18 | 29.38 | 2,036 |
| 11th May 2026 (Mon) | 29.23 | 29.40 | 29.21 | 29.21 | 3,021 |
| 8th May 2026 (Fri) | 28.60 | 28.75 | 28.60 | 28.89 | 1,737 |
| 7th May 2026 (Thu) | 28.60 | 28.60 | 28.35 | 28.50 | 643,339 |
| 6th May 2026 (Wed) | 29.09 | 29.09 | 28.70 | 28.655 | 10,021 |
| 5th May 2026 (Tue) | 29.47 | 29.47 | 29.10 | 29.165 | 9,497 |
| 4th May 2026 (Mon) | 28.845 | 28.845 | 28.845 | 28.845 | 0 |
| 1st May 2026 (Fri) | 28.90 | 28.90 | 28.77 | 28.845 | 119 |
| 30th Apr 2026 (Thu) | 28.86 | 28.87 | 28.63 | 28.72 | 2,540 |
| 29th Apr 2026 (Wed) | 28.69 | 28.87 | 28.65 | 28.67 | 126,181 |
| 28th Apr 2026 (Tue) | 28.62 | 28.66 | 28.48 | 28.48 | 3,430 |
| 27th Apr 2026 (Mon) | 28.36 | 28.52 | 28.36 | 28.605 | 2,932 |