| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 29.94 | 30.12 | 29.94 | 30.03 | 774 |
| 22nd Oct 2026 (Thu) | 29.95 | 29.96 | 29.89 | 29.96 | 4,740 |
| 21st Oct 2026 (Wed) | 29.76 | 29.76 | 29.76 | 29.76 | 33 |
| 20th Oct 2026 (Tue) | 30.05 | 30.12 | 29.84 | 29.84 | 518 |
| 19th Oct 2026 (Mon) | 30.21 | 30.21 | 29.93 | 29.97 | 3,288 |
| 16th Oct 2026 (Fri) | 30.16 | 30.16 | 29.96 | 30.05 | 990 |
| 15th Oct 2026 (Thu) | 30.41 | 30.41 | 30.40 | 30.40 | 465 |
| 14th Oct 2026 (Wed) | 30.54 | 30.54 | 30.47 | 30.47 | 214 |
| 13th Oct 2026 (Tue) | 30.97 | 30.97 | 30.97 | 30.97 | 3 |
| 12th Oct 2026 (Mon) | 30.77 | 30.77 | 30.75 | 30.75 | 755 |
| 9th Oct 2026 (Fri) | 31.02 | 31.05 | 30.98 | 30.98 | 808 |
| 8th Oct 2026 (Thu) | 31.02 | 31.02 | 30.845 | 30.845 | 5 |
| 7th Oct 2026 (Wed) | 31.28 | 31.28 | 31.20 | 31.02 | 730 |
| 6th Oct 2026 (Tue) | 30.89 | 30.89 | 30.89 | 30.93 | 16 |
| 5th Oct 2026 (Mon) | 30.73 | 30.89 | 30.73 | 30.82 | 710 |
| 2nd Oct 2026 (Fri) | 30.49 | 30.59 | 30.47 | 30.58 | 1,237 |
| 1st Oct 2026 (Thu) | 30.80 | 31.03 | 30.48 | 30.48 | 195 |
| 30th Sep 2026 (Wed) | 31.28 | 31.31 | 31.17 | 31.225 | 173 |
| 29th Sep 2026 (Tue) | 30.79 | 30.99 | 30.76 | 30.99 | 596 |
| 28th Sep 2026 (Mon) | 31.12 | 31.13 | 30.67 | 30.76 | 652 |
| 25th Sep 2026 (Fri) | 31.20 | 31.39 | 31.13 | 31.335 | 6,769 |
| 24th Sep 2026 (Thu) | 31.67 | 31.67 | 31.52 | 31.52 | 79 |
| 23rd Sep 2026 (Wed) | 31.52 | 31.62 | 31.47 | 31.42 | 29,049 |
| 22nd Sep 2026 (Tue) | 31.66 | 31.66 | 31.53 | 31.76 | 4,494 |
| 21st Sep 2026 (Mon) | 31.40 | 31.60 | 31.40 | 31.60 | 846 |
| 18th Sep 2026 (Fri) | 31.24 | 31.24 | 31.08 | 31.08 | 686 |
| 17th Sep 2026 (Thu) | 31.46 | 31.48 | 31.46 | 31.48 | 637 |
| 16th Sep 2026 (Wed) | 31.70 | 31.83 | 31.60 | 31.46 | 1,143 |
| 15th Sep 2026 (Tue) | 31.05 | 31.41 | 31.05 | 31.385 | 12,507 |
| 14th Sep 2026 (Mon) | 30.96 | 31.25 | 30.95 | 31.21 | 18,171 |
| 11th Sep 2026 (Fri) | 31.55 | 31.55 | 31.20 | 31.23 | 373 |
| 10th Sep 2026 (Thu) | 31.41 | 31.73 | 31.40 | 31.73 | 547 |
| 9th Sep 2026 (Wed) | 31.51 | 31.52 | 31.20 | 31.21 | 1,482 |
| 8th Sep 2026 (Tue) | 31.35 | 31.35 | 31.23 | 31.305 | 1,879 |
| 7th Sep 2026 (Mon) | 31.09 | 31.45 | 31.08 | 31.325 | 4,192 |
| 4th Sep 2026 (Fri) | 31.32 | 31.37 | 31.29 | 31.405 | 754 |
| 3rd Sep 2026 (Thu) | 30.90 | 31.29 | 30.90 | 31.29 | 695 |
| 2nd Sep 2026 (Wed) | 31.12 | 31.38 | 31.08 | 31.49 | 966 |
| 1st Sep 2026 (Tue) | 31.00 | 31.38 | 31.00 | 31.38 | 5,787 |
| 31st Aug 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| 28th Aug 2026 (Fri) | 30.33 | 30.62 | 30.33 | 30.68 | 2,444 |
| 27th Aug 2026 (Thu) | 30.11 | 30.25 | 29.97 | 30.25 | 1,110 |
| 26th Aug 2026 (Wed) | 29.62 | 29.70 | 29.56 | 29.69 | 2,145 |
| 25th Aug 2026 (Tue) | 29.27 | 29.29 | 29.14 | 29.29 | 526 |