| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 29.27 | 29.29 | 29.14 | 29.29 | 526 |
| 24th Aug 2026 (Mon) | 29.38 | 29.46 | 29.13 | 29.115 | 6,077 |
| 21st Aug 2026 (Fri) | 29.30 | 29.47 | 29.30 | 29.40 | 2,207 |
| 20th Aug 2026 (Thu) | 29.58 | 29.66 | 29.48 | 29.63 | 4,945 |
| 19th Aug 2026 (Wed) | 29.21 | 29.49 | 29.21 | 29.49 | 49 |
| 18th Aug 2026 (Tue) | 29.16 | 29.25 | 29.16 | 29.16 | 1,799 |
| 17th Aug 2026 (Mon) | 28.48 | 28.88 | 28.48 | 28.835 | 3,255 |
| 14th Aug 2026 (Fri) | 28.34 | 28.36 | 28.26 | 28.26 | 4,942 |
| 13th Aug 2026 (Thu) | 28.22 | 28.29 | 28.15 | 28.22 | 1,468 |
| 12th Aug 2026 (Wed) | 28.03 | 28.03 | 28.00 | 28.00 | 2,410 |
| 11th Aug 2026 (Tue) | 28.08 | 28.14 | 27.80 | 27.80 | 1,190 |
| 10th Aug 2026 (Mon) | 28.16 | 28.17 | 28.00 | 28.09 | 2,571 |
| 7th Aug 2026 (Fri) | 28.08 | 28.08 | 28.08 | 28.08 | 2,388 |
| 6th Aug 2026 (Thu) | 28.04 | 28.05 | 27.93 | 28.005 | 2,523 |
| 5th Aug 2026 (Wed) | 27.99 | 27.99 | 27.90 | 27.87 | 118 |
| 4th Aug 2026 (Tue) | 28.27 | 28.27 | 27.90 | 27.90 | 1,297 |
| 3rd Aug 2026 (Mon) | 28.20 | 28.20 | 28.07 | 28.29 | 499 |
| 31st Jul 2026 (Fri) | 28.41 | 28.41 | 28.27 | 28.29 | 723 |
| 30th Jul 2026 (Thu) | 28.33 | 28.48 | 28.31 | 28.36 | 1,302 |
| 29th Jul 2026 (Wed) | 28.73 | 28.74 | 28.44 | 28.445 | 1,502 |
| 28th Jul 2026 (Tue) | 28.72 | 28.97 | 28.72 | 28.97 | 119 |
| 27th Jul 2026 (Mon) | 29.29 | 29.29 | 28.91 | 28.91 | 665 |
| 24th Jul 2026 (Fri) | 29.90 | 29.90 | 29.75 | 29.75 | 2,172 |
| 23rd Jul 2026 (Thu) | 29.54 | 29.65 | 29.49 | 29.58 | 8,439 |
| 22nd Jul 2026 (Wed) | 29.11 | 29.20 | 29.10 | 29.42 | 849 |
| 21st Jul 2026 (Tue) | 29.20 | 29.27 | 29.01 | 28.995 | 835 |
| 20th Jul 2026 (Mon) | 28.90 | 29.26 | 28.83 | 29.20 | 1,200 |
| 17th Jul 2026 (Fri) | 28.50 | 28.56 | 28.50 | 28.635 | 1,654 |
| 16th Jul 2026 (Thu) | 28.65 | 28.70 | 28.55 | 28.55 | 309 |
| 15th Jul 2026 (Wed) | 28.38 | 28.50 | 28.16 | 28.515 | 1,853 |
| 14th Jul 2026 (Tue) | 28.33 | 28.34 | 28.18 | 28.34 | 5,765 |
| 13th Jul 2026 (Mon) | 28.38 | 28.49 | 28.38 | 28.49 | 221 |
| 10th Jul 2026 (Fri) | 27.99 | 28.25 | 27.99 | 28.23 | 71 |
| 9th Jul 2026 (Thu) | 28.28 | 28.29 | 28.20 | 28.20 | 912 |
| 8th Jul 2026 (Wed) | 28.59 | 28.59 | 28.51 | 28.49 | 72 |
| 7th Jul 2026 (Tue) | 28.37 | 28.44 | 28.37 | 28.295 | 58 |
| 6th Jul 2026 (Mon) | 27.81 | 28.41 | 27.81 | 28.41 | 110 |
| 3rd Jul 2026 (Fri) | 27.35 | 27.35 | 27.11 | 27.11 | 44 |
| 2nd Jul 2026 (Thu) | 27.36 | 27.48 | 27.36 | 27.315 | 98,538 |
| 1st Jul 2026 (Wed) | 27.22 | 27.55 | 27.17 | 27.275 | 495,398 |
| 30th Jun 2026 (Tue) | 27.06 | 27.10 | 27.06 | 26.855 | 40 |
| 29th Jun 2026 (Mon) | 27.37 | 27.38 | 27.08 | 27.105 | 150,538 |
| 26th Jun 2026 (Fri) | 27.39 | 27.39 | 27.30 | 27.50 | 2,892 |