| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.79 | 28.99 | 28.71 | 28.96 | 2,490 |
| 20th May 2026 (Wed) | 29.03 | 29.03 | 28.87 | 28.88 | 13,127 |
| 19th May 2026 (Tue) | 29.35 | 29.35 | 29.18 | 29.18 | 7,350 |
| 18th May 2026 (Mon) | 29.21 | 29.24 | 29.21 | 29.24 | 2,205 |
| 15th May 2026 (Fri) | 28.69 | 28.69 | 28.25 | 28.25 | 2,288 |
| 14th May 2026 (Thu) | 29.30 | 29.30 | 28.56 | 28.54 | 4,774 |
| 13th May 2026 (Wed) | 29.49 | 29.74 | 29.49 | 29.63 | 6,480 |
| 12th May 2026 (Tue) | 29.25 | 29.38 | 29.18 | 29.38 | 2,036 |
| 11th May 2026 (Mon) | 29.23 | 29.40 | 29.21 | 29.21 | 3,021 |
| 8th May 2026 (Fri) | 28.60 | 28.75 | 28.60 | 28.89 | 1,737 |
| 7th May 2026 (Thu) | 28.60 | 28.60 | 28.35 | 28.50 | 643,339 |
| 6th May 2026 (Wed) | 29.09 | 29.09 | 28.70 | 28.655 | 10,021 |
| 5th May 2026 (Tue) | 29.47 | 29.47 | 29.10 | 29.165 | 9,497 |
| 4th May 2026 (Mon) | 28.845 | 28.845 | 28.845 | 28.845 | 0 |
| 1st May 2026 (Fri) | 28.90 | 28.90 | 28.77 | 28.845 | 119 |
| 30th Apr 2026 (Thu) | 28.86 | 28.87 | 28.63 | 28.72 | 2,540 |
| 29th Apr 2026 (Wed) | 28.69 | 28.87 | 28.65 | 28.67 | 126,181 |
| 28th Apr 2026 (Tue) | 28.62 | 28.66 | 28.48 | 28.48 | 3,430 |
| 27th Apr 2026 (Mon) | 28.36 | 28.52 | 28.36 | 28.605 | 2,932 |
| 24th Apr 2026 (Fri) | 28.24 | 28.24 | 28.22 | 28.175 | 1,657 |
| 23rd Apr 2026 (Thu) | 28.37 | 28.37 | 28.25 | 28.25 | 753 |
| 22nd Apr 2026 (Wed) | 28.76 | 28.85 | 28.49 | 28.52 | 11,332 |
| 21st Apr 2026 (Tue) | 28.62 | 28.69 | 28.62 | 28.62 | 165 |
| 20th Apr 2026 (Mon) | 28.42 | 28.42 | 28.36 | 28.37 | 987 |
| 17th Apr 2026 (Fri) | 28.32 | 28.32 | 28.23 | 28.30 | 4,375 |
| 16th Apr 2026 (Thu) | 28.43 | 28.52 | 28.40 | 28.40 | 4,548 |
| 15th Apr 2026 (Wed) | 28.29 | 28.32 | 28.25 | 28.40 | 1,712 |
| 14th Apr 2026 (Tue) | 28.31 | 28.35 | 28.29 | 28.30 | 2,172 |
| 13th Apr 2026 (Mon) | 28.52 | 28.72 | 28.42 | 28.40 | 3,119 |
| 10th Apr 2026 (Fri) | 28.39 | 28.44 | 28.39 | 28.56 | 1,585 |
| 9th Apr 2026 (Thu) | 28.29 | 28.38 | 28.29 | 28.385 | 1,924 |
| 8th Apr 2026 (Wed) | 28.09 | 28.17 | 28.09 | 28.17 | 1,638 |
| 7th Apr 2026 (Tue) | 28.41 | 28.93 | 28.29 | 28.205 | 3,960 |
| 6th Apr 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| 3rd Apr 2026 (Fri) | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| 2nd Apr 2026 (Thu) | 28.45 | 28.89 | 28.36 | 28.37 | 2,169 |
| 1st Apr 2026 (Wed) | 28.36 | 28.37 | 28.03 | 28.095 | 4,703 |
| 31st Mar 2026 (Tue) | 28.24 | 28.28 | 28.16 | 28.21 | 1,240 |
| 30th Mar 2026 (Mon) | 28.36 | 28.76 | 28.13 | 28.34 | 2,202 |
| 27th Mar 2026 (Fri) | 28.59 | 28.64 | 28.34 | 28.425 | 2,292 |
| 26th Mar 2026 (Thu) | 28.52 | 28.60 | 28.49 | 28.635 | 1,500 |
| 25th Mar 2026 (Wed) | 28.26 | 28.26 | 28.21 | 28.255 | 52 |
| 24th Mar 2026 (Tue) | 28.12 | 28.22 | 28.11 | 28.155 | 1,934 |
| 23rd Mar 2026 (Mon) | 28.44 | 28.45 | 27.97 | 28.32 | 9,100 |