| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $29.29 | Uncrossing Trade |
16:35:27 - 25-Aug-26 |
| Unknown* | 0 | $29.31 | SI Trade |
16:09:47 - 25-Aug-26 |
| Sell* | 9 | $29.23 | Automatic Execution |
15:47:27 - 25-Aug-26 |
| Sell* | 170 | $29.26 | Automatic Execution |
15:47:27 - 25-Aug-26 |
| Unknown* | 0 | $29.24 | SI Trade |
15:15:21 - 25-Aug-26 |
| Unknown* | 0 | $29.26535 | SI Trade Currency Conversion |
13:59:56 - 25-Aug-26 |
| Buy* | 1 | $29.09 | SI Trade |
13:19:43 - 25-Aug-26 |
| Buy* | 2 | $29.13 | SI Trade |
13:15:47 - 25-Aug-26 |
| Unknown* | 1 | $29.10211 | SI Trade Currency Conversion |
13:12:27 - 25-Aug-26 |
| Unknown* | 1 | $29.15458 | SI Trade Currency Conversion |
13:12:19 - 25-Aug-26 |
| Unknown* | 1 | $29.11377 | SI Trade Currency Conversion |
13:05:12 - 25-Aug-26 |
| Unknown* | 0 | $29.10794 | SI Trade Currency Conversion |
13:03:46 - 25-Aug-26 |
| Sell* | 14 | $29.00 | SI Trade |
12:46:06 - 25-Aug-26 |
| Sell* | 20 | $29.05 | SI Trade |
12:13:34 - 25-Aug-26 |
| Unknown* | 0 | $29.09 | SI Trade |
12:00:00 - 25-Aug-26 |
| Unknown* | 0 | $29.02 | SI Trade |
11:36:49 - 25-Aug-26 |
| Unknown* | 0 | $29.02 | SI Trade |
11:36:05 - 25-Aug-26 |
| Unknown* | 1 | $29.06713 | SI Trade Currency Conversion |
11:28:21 - 25-Aug-26 |
| Unknown* | 0 | $29.11377 | SI Trade Currency Conversion |
09:51:47 - 25-Aug-26 |
| Sell* | 140 | $29.14 | Automatic Execution |
09:18:08 - 25-Aug-26 |
| Unknown* | 2 | $29.20705 | SI Trade Currency Conversion |
09:10:35 - 25-Aug-26 |
| Buy* | 2 | $29.22 | SI Trade |
09:07:04 - 25-Aug-26 |
| Unknown* | 0 | $29.33 | SI Trade |
08:43:02 - 25-Aug-26 |
| Unknown* | 0 | $29.31 | SI Trade |
08:31:01 - 25-Aug-26 |
| Buy* | 4 | $29.19 | SI Trade |
16:28:29 - 24-Aug-26 |
| Buy* | 22 | $29.19 | SI Trade |
16:28:28 - 24-Aug-26 |
| Buy* | 22 | $29.19 | Automatic Execution |
16:28:28 - 24-Aug-26 |
| Buy* | 11 | $29.19 | SI Trade |
16:28:25 - 24-Aug-26 |
| Buy* | 22 | $29.19 | Automatic Execution |
16:28:25 - 24-Aug-26 |
| Unknown* | 0 | $29.19 | SI Trade |
16:14:47 - 24-Aug-26 |
| Buy* | 4 | $29.13 | SI Trade |
15:58:22 - 24-Aug-26 |
| Buy* | 16 | $29.13 | Automatic Execution |
15:56:24 - 24-Aug-26 |
| Buy* | 2 | $29.13 | SI Trade |
15:56:24 - 24-Aug-26 |
| Buy* | 2 | $29.12 | SI Trade |
15:46:22 - 24-Aug-26 |
| Buy* | 26 | $29.13 | Automatic Execution |
15:44:02 - 24-Aug-26 |
| Unknown* | 2 | $29.16763 | SI Trade Currency Conversion |
15:43:01 - 24-Aug-26 |
| Unknown* | 0 | $29.16179 | SI Trade Currency Conversion |
15:34:27 - 24-Aug-26 |
| Unknown* | 5 | $29.12675 | SI Trade Currency Conversion |
15:08:52 - 24-Aug-26 |
| Unknown* | 3 | $29.16179 | SI Trade Currency Conversion |
15:08:49 - 24-Aug-26 |
| Unknown* | 6 | $29.16179 | SI Trade Currency Conversion |
15:08:48 - 24-Aug-26 |
| Unknown* | 6 | $29.16179 | SI Trade Currency Conversion |
15:08:42 - 24-Aug-26 |
| Unknown* | 6 | $29.16179 | SI Trade Currency Conversion |
15:08:35 - 24-Aug-26 |
| Unknown* | 5 | $29.15595 | SI Trade Currency Conversion |
15:08:31 - 24-Aug-26 |
| Unknown* | 7 | $29.13843 | SI Trade Currency Conversion |
15:08:23 - 24-Aug-26 |
| Unknown* | 0 | $29.38957 | SI Trade Currency Conversion |
14:40:02 - 24-Aug-26 |
| Sell* | 30 | $29.30 | Automatic Execution |
14:37:37 - 24-Aug-26 |
| Sell* | 422 | $29.30 | Automatic Execution |
14:37:37 - 24-Aug-26 |
| Unknown* | 0 | $29.31 | SI Trade |
14:32:42 - 24-Aug-26 |
| Sell* | 3 | $29.23 | Automatic Execution |
14:27:29 - 24-Aug-26 |
| Sell* | 21 | $29.22 | Automatic Execution |
14:26:59 - 24-Aug-26 |
| Unknown* | 0 | $29.32 | SI Trade |
13:53:52 - 24-Aug-26 |
| Unknown* | 0 | $29.42 | SI Trade |
12:25:30 - 24-Aug-26 |
| Buy* | 1 | $29.47 | SI Trade |
12:19:01 - 24-Aug-26 |
| Unknown* | 0 | $29.53559 | SI Trade Currency Conversion |
12:14:41 - 24-Aug-26 |
| Unknown* | 0 | $29.53559 | SI Trade Currency Conversion |
12:11:08 - 24-Aug-26 |
| Unknown* | 2 | $29.53559 | SI Trade Currency Conversion |
12:10:56 - 24-Aug-26 |
| Unknown* | 0 | $29.59399 | SI Trade Currency Conversion |
11:56:06 - 24-Aug-26 |
| Unknown* | 1 | $29.59983 | SI Trade Currency Conversion |
11:51:18 - 24-Aug-26 |
| Unknown* | 0 | $29.58815 | SI Trade Currency Conversion |
11:47:32 - 24-Aug-26 |
| Unknown* | 0 | $29.57063 | SI Trade Currency Conversion |
11:43:05 - 24-Aug-26 |
| Unknown* | 0 | $29.57063 | SI Trade Currency Conversion |
11:42:05 - 24-Aug-26 |
| Unknown* | 0 | $29.57063 | SI Trade Currency Conversion |
11:42:00 - 24-Aug-26 |
| Unknown* | 0 | $29.57063 | SI Trade Currency Conversion |
11:41:24 - 24-Aug-26 |
| Unknown* | 0 | $29.57063 | SI Trade Currency Conversion |
11:40:22 - 24-Aug-26 |
| Unknown* | 2 | $29.57063 | SI Trade Currency Conversion |
11:40:22 - 24-Aug-26 |
| Unknown* | 0 | $29.49 | SI Trade |
10:35:08 - 24-Aug-26 |
| Unknown* | 0 | $29.48 | SI Trade |
10:32:50 - 24-Aug-26 |
| Buy* | 1,000 | $29.46 | Automatic Execution |
09:11:52 - 24-Aug-26 |
| Sell* | 2,524 | $29.41 | Automatic Execution |
08:33:50 - 24-Aug-26 |
| Unknown* | 2 | $29.40709 | SI Trade Currency Conversion |
08:06:22 - 24-Aug-26 |
| Unknown* | 3 | $29.40709 | SI Trade Currency Conversion |
08:06:07 - 24-Aug-26 |
| Unknown* | 3 | $29.41293 | SI Trade Currency Conversion |
08:06:01 - 24-Aug-26 |
| Unknown* | 3 | $29.47134 | SI Trade Currency Conversion |
08:05:49 - 24-Aug-26 |
| Unknown* | 3 | $29.4655 | SI Trade Currency Conversion |
08:05:38 - 24-Aug-26 |
| Unknown* | 3 | $29.4655 | SI Trade Currency Conversion |
08:05:33 - 24-Aug-26 |
| Unknown* | 1 | $29.44798 | SI Trade Currency Conversion |
08:05:11 - 24-Aug-26 |
| Unknown* | 1 | $29.44798 | SI Trade Currency Conversion |
08:05:11 - 24-Aug-26 |
| Unknown* | 0 | $29.40 | SI Trade |
08:04:35 - 24-Aug-26 |
| Unknown* | 1 | $29.44798 | SI Trade Currency Conversion |
08:04:35 - 24-Aug-26 |
| Unknown* | 0 | $29.44798 | SI Trade Currency Conversion |
08:04:35 - 24-Aug-26 |
| Unknown* | 0 | $29.44798 | SI Trade Currency Conversion |
08:04:35 - 24-Aug-26 |
| Unknown* | 0 | $29.44798 | SI Trade Currency Conversion |
08:04:35 - 24-Aug-26 |
| Sell* | 1,871 | $29.38 | Automatic Execution |
08:04:35 - 24-Aug-26 |
| Unknown* | 0 | $29.39 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | $29.39 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | $29.39 | SI Trade |
08:00:02 - 24-Aug-26 |
| Buy* | 7 | $29.39 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | $29.39 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | $29.39 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 2 | $29.39541 | SI Trade Currency Conversion |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | $29.39541 | SI Trade Currency Conversion |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | $29.35 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | $29.39541 | SI Trade Currency Conversion |
08:00:02 - 24-Aug-26 |
| Sell* | 730 | $29.38 | Automatic Execution |
16:25:55 - 21-Aug-26 |
| Sell* | 11 | $29.47 | Automatic Execution |
15:58:22 - 21-Aug-26 |
| Sell* | 450 | $29.41 | Automatic Execution |
15:45:28 - 21-Aug-26 |
| Unknown* | 0 | $29.33 | SI Trade |
13:53:01 - 21-Aug-26 |
| Unknown* | 0 | $29.36 | SI Trade |
13:41:38 - 21-Aug-26 |
| Unknown* | 0 | $29.40 | SI Trade |
13:41:28 - 21-Aug-26 |
| Unknown* | 0 | $29.27876 | SI Trade Currency Conversion |
12:47:39 - 21-Aug-26 |
| Unknown* | 0 | $29.34308 | SI Trade Currency Conversion |
11:29:57 - 21-Aug-26 |
| Sell* | 4 | $29.34 | SI Trade |
11:10:15 - 21-Aug-26 |
| Sell* | 2 | $29.34 | SI Trade |
09:39:22 - 21-Aug-26 |
| Unknown* | 2 | $29.37817 | SI Trade Currency Conversion |
09:25:24 - 21-Aug-26 |
| Unknown* | 0 | $29.37232 | SI Trade Currency Conversion |
08:44:17 - 21-Aug-26 |
| Unknown* | 0 | $29.34308 | SI Trade Currency Conversion |
08:40:15 - 21-Aug-26 |
| Unknown* | 0 | $29.32 | SI Trade |
08:12:21 - 21-Aug-26 |
| Unknown* | 4 | $29.24367 | SI Trade Currency Conversion |
08:05:18 - 21-Aug-26 |
| Unknown* | 0 | $29.30 | SI Trade |
08:01:13 - 21-Aug-26 |
| Unknown* | 0 | $29.26846 | SI Trade |
08:01:07 - 21-Aug-26 |
| Unknown* | 0 | $29.30 | SI Trade |
08:00:27 - 21-Aug-26 |
| Unknown* | 0 | $29.30 | SI Trade |
08:00:27 - 21-Aug-26 |
| Sell* | 2 | $29.26 | SI Trade |
08:00:27 - 21-Aug-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:00:27 - 21-Aug-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:00:27 - 21-Aug-26 |
| Buy* | 1,000 | $29.30 | Suspected BUY Trade |
08:00:27 - 21-Aug-26 |
| Unknown* | 2 | $29.2963 | SI Trade Currency Conversion |
08:00:00 - 21-Aug-26 |
| Buy* | 2 | $29.66 | SI Trade |
16:29:35 - 20-Aug-26 |
| Buy* | 20 | $29.66 | Automatic Execution |
16:29:29 - 20-Aug-26 |
| Unknown* | 0 | $29.53685 | SI Trade Currency Conversion |
16:04:54 - 20-Aug-26 |
| Unknown* | 0 | $29.56 | SI Trade |
16:03:22 - 20-Aug-26 |
| Sell* | 476 | $29.56 | Automatic Execution |
16:03:22 - 20-Aug-26 |
| Unknown* | 0 | $29.49 | SI Trade |
15:42:52 - 20-Aug-26 |
| Buy* | 219 | $29.56 | Automatic Execution |
15:15:21 - 20-Aug-26 |
| Buy* | 1,350 | $29.55 | Automatic Execution |
15:15:21 - 20-Aug-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
15:15:21 - 20-Aug-26 |
| Sell* | 11 | $29.48 | Automatic Execution |
15:15:21 - 20-Aug-26 |
| Sell* | 79 | $29.48 | Automatic Execution |
15:15:21 - 20-Aug-26 |
| Sell* | 134 | $29.48 | Automatic Execution |
15:15:21 - 20-Aug-26 |
| Sell* | 67 | $29.48 | Automatic Execution |
15:15:21 - 20-Aug-26 |
| Buy* | 501 | $29.54 | Automatic Execution |
15:15:21 - 20-Aug-26 |
| Buy* | 900 | $29.53 | Automatic Execution |
15:15:21 - 20-Aug-26 |
| Unknown* | 0 | $29.53 | SI Trade |
15:06:50 - 20-Aug-26 |
| Sell* | 1,000 | $29.48204 | Ordinary |
14:56:30 - 20-Aug-26 |
| Unknown* | 0 | $29.54 | SI Trade |
14:47:58 - 20-Aug-26 |
| Buy* | 2 | $29.57 | Automatic Execution |
14:42:30 - 20-Aug-26 |
| Buy* | 2 | $29.63 | SI Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 0 | $29.68 | SI Trade |
14:12:42 - 20-Aug-26 |
| Unknown* | 0 | $29.68 | SI Trade |
14:07:07 - 20-Aug-26 |
| Unknown* | 0 | $29.58939 | SI Trade Currency Conversion |
12:48:43 - 20-Aug-26 |
| Sell* | 50 | $29.56 | Automatic Execution |
12:48:39 - 20-Aug-26 |
| Unknown* | 0 | $29.62 | SI Trade |
12:12:28 - 20-Aug-26 |
| Unknown* | 0 | $29.58939 | SI Trade Currency Conversion |
12:08:00 - 20-Aug-26 |
| Unknown* | 0 | $29.67 | SI Trade |
11:49:52 - 20-Aug-26 |
| Buy* | 2 | $29.62 | SI Trade |
11:41:45 - 20-Aug-26 |
| Buy* | 17 | $29.62 | Automatic Execution |
11:41:32 - 20-Aug-26 |
| Unknown* | 0 | $29.58 | SI Trade |
11:40:05 - 20-Aug-26 |
| Unknown* | 0 | $29.65 | SI Trade |
10:49:23 - 20-Aug-26 |
| Unknown* | 0 | $29.64778 | SI Trade Currency Conversion |
10:19:34 - 20-Aug-26 |
| Unknown* | 0 | $29.64778 | SI Trade Currency Conversion |
10:02:10 - 20-Aug-26 |
| Unknown* | 0 | $29.62 | SI Trade |
09:38:12 - 20-Aug-26 |
| Unknown* | 0 | $29.69 | SI Trade |
09:33:37 - 20-Aug-26 |
| Sell* | 1 | $29.62 | SI Trade |
09:33:37 - 20-Aug-26 |
| Unknown* | 0 | $29.60 | SI Trade |
08:32:04 - 20-Aug-26 |
| Unknown* | 0 | $29.54 | SI Trade |
08:21:13 - 20-Aug-26 |
| Unknown* | 0 | $29.60 | SI Trade |
08:15:24 - 20-Aug-26 |
| Unknown* | 1 | $29.54268 | SI Trade Currency Conversion |
08:04:55 - 20-Aug-26 |
| Unknown* | 0 | $29.60 | SI Trade |
08:04:54 - 20-Aug-26 |
| Unknown* | 0 | $29.60 | SI Trade |
08:02:08 - 20-Aug-26 |
| Buy* | 100 | $29.58 | Suspected BUY Trade |
08:00:25 - 20-Aug-26 |
| Unknown* | 0 | $29.6361 | SI Trade Currency Conversion |
08:00:01 - 20-Aug-26 |
| Unknown* | 0 | $29.6361 | SI Trade Currency Conversion |
08:00:01 - 20-Aug-26 |
| Unknown* | 0 | $29.6361 | SI Trade Currency Conversion |
08:00:01 - 20-Aug-26 |
| Unknown* | 0 | $29.51349 | SI Trade Currency Conversion |
08:00:01 - 20-Aug-26 |
| Unknown* | 1 | $29.6361 | SI Trade Currency Conversion |
08:00:01 - 20-Aug-26 |
| Unknown* | 0 | $29.6361 | SI Trade Currency Conversion |
08:00:01 - 20-Aug-26 |
| Sell* | 6 | $29.49 | Uncrossing Trade |
16:35:08 - 19-Aug-26 |
| Unknown* | 0 | $29.49 | SI Trade |
15:56:35 - 19-Aug-26 |
| Unknown* | 0 | $29.22046 | SI Trade Currency Conversion |
15:12:28 - 19-Aug-26 |
| Unknown* | 3 | $29.16834 | SI Trade Currency Conversion |
15:12:20 - 19-Aug-26 |
| Unknown* | 1 | $29.14517 | SI Trade Currency Conversion |
15:07:07 - 19-Aug-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:27:09 - 19-Aug-26 |
| Unknown* | 0 | $29.24 | SI Trade |
12:48:55 - 19-Aug-26 |
| Unknown* | 0 | $29.23 | SI Trade |
10:52:09 - 19-Aug-26 |
| Unknown* | 0 | $29.21467 | SI Trade Currency Conversion |
09:03:01 - 19-Aug-26 |
| Unknown* | 0 | $29.15096 | SI Trade Currency Conversion |
09:01:49 - 19-Aug-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:02:00 - 19-Aug-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:02:00 - 19-Aug-26 |
| Unknown* | 0 | $29.23 | SI Trade |
08:01:40 - 19-Aug-26 |
| Buy* | 38 | $29.21 | Suspected BUY Trade |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | $29.17992 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 1 | $29.17992 | SI Trade Currency Conversion |
08:00:05 - 19-Aug-26 |
| Unknown* | 0 | $29.13938 | SI Trade Currency Conversion |
08:00:05 - 19-Aug-26 |
| Unknown* | 0 | $29.17992 | SI Trade Currency Conversion |
08:00:05 - 19-Aug-26 |
| Sell* | 48 | $29.16 | Uncrossing Trade |
16:35:15 - 18-Aug-26 |
| Unknown* | 0 | $29.16 | SI Trade |
15:56:22 - 18-Aug-26 |
| Sell* | 28 | $29.20 | Automatic Execution |
14:47:09 - 18-Aug-26 |
| Sell* | 181 | $29.20 | Automatic Execution |
14:47:09 - 18-Aug-26 |
| Sell* | 1,200 | $29.25 | Automatic Execution |
14:47:09 - 18-Aug-26 |
| Unknown* | 0 | $29.21663 | SI Trade Currency Conversion |
14:46:20 - 18-Aug-26 |
| Unknown* | 0 | $29.34 | SI Trade |
14:45:08 - 18-Aug-26 |
| Unknown* | 3 | $29.26873 | SI Trade Currency Conversion |
13:37:17 - 18-Aug-26 |
| Unknown* | 0 | $29.22 | SI Trade |
13:34:29 - 18-Aug-26 |
| Unknown* | 0 | $29.14 | SI Trade |
12:40:04 - 18-Aug-26 |
| Unknown* | 0 | $29.23 | SI Trade |
12:02:35 - 18-Aug-26 |
| Unknown* | 0 | $29.22 | SI Trade |
11:40:35 - 18-Aug-26 |
| Unknown* | 0 | $29.22 | SI Trade |
11:37:49 - 18-Aug-26 |
| Sell* | 200 | $29.16 | Automatic Execution |
11:26:37 - 18-Aug-26 |
| Unknown* | 0 | $29.28031 | SI Trade Currency Conversion |
09:16:00 - 18-Aug-26 |