| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 992 | $28.99 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 1,000 | $28.99 | Automatic Execution |
16:29:56 - 21-May-26 |
| Unknown* | 0 | $28.93 | SI Trade |
16:28:12 - 21-May-26 |
| Unknown* | 0 | $28.89 | SI Trade |
16:11:01 - 21-May-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
16:06:47 - 21-May-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:33:54 - 21-May-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
14:33:54 - 21-May-26 |
| Buy* | 11 | $29.04 | SI Trade |
13:58:27 - 21-May-26 |
| Buy* | 200 | $28.93 | Automatic Execution |
13:34:41 - 21-May-26 |
| Buy* | 1 | $28.92 | SI Trade |
13:29:09 - 21-May-26 |
| Unknown* | 2 | $28.85579 | SI Trade Currency Conversion |
12:04:22 - 21-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 2 | $28.72 | SI Trade |
10:53:50 - 21-May-26 |
| Buy* | 81 | $28.73 | Automatic Execution |
10:52:18 - 21-May-26 |
| Unknown* | 0 | $28.76 | SI Trade |
10:29:52 - 21-May-26 |
| Unknown* | 0 | $28.83 | SI Trade |
08:42:00 - 21-May-26 |
| Unknown* | 0 | $28.79 | SI Trade |
08:41:40 - 21-May-26 |
| Buy* | 6 | $28.85 | SI Trade |
08:26:32 - 21-May-26 |
| Sell* | 137 | $28.79 | Uncrossing Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | $28.82673 | SI Trade Currency Conversion |
08:00:02 - 21-May-26 |
| Unknown* | 1 | $28.82673 | SI Trade Currency Conversion |
08:00:02 - 21-May-26 |
| Unknown* | 0 | $28.78 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $28.78 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 1 | $28.82 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 26 | $28.88 | Uncrossing Trade |
16:35:06 - 20-May-26 |
| Sell* | 16 | $28.88 | SI Trade |
15:52:37 - 20-May-26 |
| Unknown* | 3 | $28.81265 | SI Trade Currency Conversion |
15:31:12 - 20-May-26 |
| Buy* | 4,832 | $28.87 | Automatic Execution |
15:25:53 - 20-May-26 |
| Unknown* | 4,832 | $28.81365 | Ordinary Currency Conversion |
15:25:40 - 20-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $29.01568 | SI Trade Currency Conversion |
12:58:30 - 20-May-26 |
| Sell* | 730 | $28.97 | Automatic Execution |
11:47:06 - 20-May-26 |
| Unknown* | 0 | $29.07 | SI Trade |
11:07:46 - 20-May-26 |
| Sell* | 10 | $29.04 | SI Trade |
11:00:09 - 20-May-26 |
| Sell* | 45 | $29.04 | SI Trade |
11:00:05 - 20-May-26 |
| Sell* | 19 | $29.04 | SI Trade |
11:00:04 - 20-May-26 |
| Sell* | 24 | $29.04 | SI Trade |
11:00:04 - 20-May-26 |
| Unknown* | 0 | $29.03 | SI Trade |
10:59:32 - 20-May-26 |
| Sell* | 46 | $29.03 | SI Trade |
10:59:32 - 20-May-26 |
| Buy* | 2,023 | $29.00 | Automatic Execution |
10:54:34 - 20-May-26 |
| Unknown* | 1 | $29.07368 | SI Trade Currency Conversion |
10:53:35 - 20-May-26 |
| Unknown* | 0 | $29.02148 | SI Trade Currency Conversion |
10:32:20 - 20-May-26 |
| Unknown* | 0 | $29.00408 | SI Trade Currency Conversion |
09:38:23 - 20-May-26 |
| Unknown* | 0 | $29.05048 | SI Trade Currency Conversion |
08:44:14 - 20-May-26 |
| Unknown* | 0 | $29.09 | SI Trade |
08:25:27 - 20-May-26 |
| Unknown* | 1 | $29.07949 | SI Trade Currency Conversion |
08:04:13 - 20-May-26 |
| Sell* | 322 | $29.18 | Uncrossing Trade |
16:35:10 - 19-May-26 |
| Buy* | 228 | $29.21 | Automatic Execution |
16:29:56 - 19-May-26 |
| Unknown* | 0 | $29.20 | SI Trade |
16:15:24 - 19-May-26 |
| Sell* | 23 | $29.28 | SI Trade |
14:42:03 - 19-May-26 |
| Sell* | 45 | $29.28 | SI Trade |
14:42:00 - 19-May-26 |
| Sell* | 46 | $29.24 | SI Trade |
14:41:58 - 19-May-26 |
| Unknown* | 2 | $29.36209 | SI Trade Currency Conversion |
14:34:14 - 19-May-26 |
| Sell* | 17 | $29.18 | Automatic Execution |
14:31:56 - 19-May-26 |
| Sell* | 46 | $29.21 | SI Trade |
14:30:18 - 19-May-26 |
| Sell* | 38 | $29.21 | SI Trade |
14:30:18 - 19-May-26 |
| Sell* | 35 | $29.20 | SI Trade |
14:30:15 - 19-May-26 |
| Sell* | 1,720 | $28.58403 | Ordinary |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $29.04 | SI Trade |
14:27:43 - 19-May-26 |
| Sell* | 11 | $29.04 | SI Trade |
13:57:08 - 19-May-26 |
| Buy* | 250 | $29.24 | Automatic Execution |
12:14:13 - 19-May-26 |
| Unknown* | 0 | $29.18 | SI Trade |
11:56:21 - 19-May-26 |
| Unknown* | 0 | $29.30 | SI Trade |
10:19:50 - 19-May-26 |
| Sell* | 200 | $29.22 | Automatic Execution |
09:46:46 - 19-May-26 |
| Buy* | 3,787 | $29.30 | Automatic Execution |
09:40:49 - 19-May-26 |
| Buy* | 500 | $29.35 | Automatic Execution |
09:05:21 - 19-May-26 |
| Unknown* | 3 | $29.37373 | SI Trade Currency Conversion |
08:45:25 - 19-May-26 |
| Unknown* | 8 | $29.37955 | SI Trade Currency Conversion |
08:45:12 - 19-May-26 |
| Unknown* | 0 | $29.36 | SI Trade |
08:35:52 - 19-May-26 |
| Sell* | 4 | $29.31 | SI Trade |
08:29:41 - 19-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
08:22:34 - 19-May-26 |
| Unknown* | 0 | $29.37 | SI Trade |
08:20:35 - 19-May-26 |
| Unknown* | 0 | $29.37 | SI Trade |
08:20:35 - 19-May-26 |
| Unknown* | 2 | $29.40866 | SI Trade Currency Conversion |
08:08:20 - 19-May-26 |
| Unknown* | 0 | $29.41449 | SI Trade Currency Conversion |
08:08:02 - 19-May-26 |
| Unknown* | 1 | $29.40284 | SI Trade Currency Conversion |
08:04:28 - 19-May-26 |
| Unknown* | 1 | $29.40284 | SI Trade Currency Conversion |
08:04:28 - 19-May-26 |
| Buy* | 1 | $29.38 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $29.35 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $29.38 | SI Trade |
08:00:03 - 19-May-26 |
| Buy* | 10 | $29.38 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 24 | $29.24 | SI Trade |
06:35:43 - 19-May-26 |
| Buy* | 5 | $29.24 | SI Trade |
06:35:42 - 19-May-26 |
| Unknown* | 5 | $29.24 | SI Trade |
06:35:42 - 19-May-26 |
| Unknown* | 0 | $29.19906 | SI Trade Currency Conversion |
06:31:05 - 19-May-26 |
| Unknown* | 8 | $29.19906 | SI Trade Currency Conversion |
06:31:04 - 19-May-26 |
| Unknown* | 8 | $29.19906 | SI Trade Currency Conversion |
06:31:04 - 19-May-26 |
| Buy* | 1,832 | $29.24 | Suspected BUY Trade |
16:35:14 - 18-May-26 |
| Buy* | 50 | $29.22 | Automatic Execution |
16:29:56 - 18-May-26 |
| Buy* | 200 | $29.25 | SI Trade |
16:08:03 - 18-May-26 |
| Sell* | 118 | $29.21 | Automatic Execution |
16:07:56 - 18-May-26 |
| Unknown* | 0 | $29.10 | SI Trade |
14:26:34 - 18-May-26 |
| Unknown* | 4 | $28.90487 | SI Trade Currency Conversion |
12:33:37 - 18-May-26 |
| Unknown* | 0 | $28.87582 | SI Trade Currency Conversion |
11:11:07 - 18-May-26 |
| Unknown* | 1 | $28.8061 | SI Trade Currency Conversion |
08:04:02 - 18-May-26 |
| Unknown* | 0 | $28.83 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 808 | $28.25 | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Sell* | 8 | $28.03 | SI Trade |
16:03:01 - 15-May-26 |
| Sell* | 13 | $28.02 | SI Trade |
16:03:00 - 15-May-26 |
| Unknown* | 5 | $28.49746 | SI Trade Currency Conversion |
15:07:41 - 15-May-26 |
| Buy* | 50 | $28.45 | Automatic Execution |
14:30:00 - 15-May-26 |
| Sell* | 24 | $28.45 | Automatic Execution |
13:12:41 - 15-May-26 |
| Unknown* | 22 | $28.46 | OTC Trade |
12:33:52 - 15-May-26 |
| Sell* | 70 | $28.50 | Automatic Execution |
12:33:52 - 15-May-26 |
| Buy* | 20 | $28.60 | Automatic Execution |
11:36:38 - 15-May-26 |
| Buy* | 20 | $28.59 | Automatic Execution |
11:29:58 - 15-May-26 |
| Buy* | 672 | $28.59 | Automatic Execution |
11:03:42 - 15-May-26 |
| Sell* | 6 | $28.64 | Automatic Execution |
09:54:10 - 15-May-26 |
| Buy* | 174 | $28.6698 | Result of RFQ |
09:24:22 - 15-May-26 |
| Sell* | 20 | $28.64 | Automatic Execution |
08:53:33 - 15-May-26 |
| Sell* | 102 | $28.63 | Automatic Execution |
08:47:54 - 15-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
08:43:44 - 15-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
08:42:56 - 15-May-26 |
| Sell* | 33 | $28.65 | Automatic Execution |
08:02:36 - 15-May-26 |
| Buy* | 40 | $28.69 | Suspected BUY Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | $28.68 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 1 | $28.73052 | SI Trade Currency Conversion |
08:00:01 - 15-May-26 |
| Buy* | 8 | $28.56 | Automatic Execution |
16:29:56 - 14-May-26 |
| Unknown* | 1 | $28.68202 | SI Trade Currency Conversion |
16:24:32 - 14-May-26 |
| Sell* | 250 | $28.61 | Automatic Execution |
16:20:13 - 14-May-26 |
| Sell* | 550 | $28.70 | Automatic Execution |
14:31:27 - 14-May-26 |
| Buy* | 6 | $28.73 | Automatic Execution |
14:31:27 - 14-May-26 |
| Buy* | 2 | $28.79 | SI Trade |
14:31:06 - 14-May-26 |
| Buy* | 2 | $28.88 | SI Trade |
13:34:27 - 14-May-26 |
| Sell* | 1,068 | $28.89 | Automatic Execution |
13:32:36 - 14-May-26 |
| Sell* | 10 | $28.92 | Automatic Execution |
13:32:36 - 14-May-26 |
| Unknown* | 0 | $28.97488 | SI Trade Currency Conversion |
13:12:56 - 14-May-26 |
| Buy* | 2 | $28.91 | SI Trade |
13:11:51 - 14-May-26 |
| Unknown* | 0 | $28.9573 | SI Trade Currency Conversion |
13:06:05 - 14-May-26 |
| Unknown* | 1 | $28.9573 | SI Trade Currency Conversion |
13:06:02 - 14-May-26 |
| Unknown* | 0 | $29.02 | SI Trade |
13:00:29 - 14-May-26 |
| Buy* | 1 | $29.02 | SI Trade |
13:00:27 - 14-May-26 |
| Sell* | 1,350 | $29.05 | Automatic Execution |
12:11:32 - 14-May-26 |
| Unknown* | 0 | $29.15059 | SI Trade Currency Conversion |
11:16:16 - 14-May-26 |
| Sell* | 1,000 | $29.30 | Automatic Execution |
11:00:53 - 14-May-26 |
| Unknown* | 0 | $29.33 | SI Trade |
09:47:10 - 14-May-26 |
| Buy* | 522 | $29.30 | Suspected BUY Trade |
08:00:12 - 14-May-26 |
| Unknown* | 1 | $29.29701 | SI Trade Currency Conversion |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $29.29701 | SI Trade Currency Conversion |
08:00:00 - 14-May-26 |
| Unknown* | 2 | $29.71436 | SI Trade Currency Conversion |
16:03:16 - 13-May-26 |
| Sell* | 85 | $29.74 | Automatic Execution |
16:03:15 - 13-May-26 |
| Buy* | 50 | $29.73 | Automatic Execution |
16:03:15 - 13-May-26 |
| Sell* | 422 | $29.65 | Automatic Execution |
15:16:26 - 13-May-26 |
| Sell* | 449 | $29.65 | Automatic Execution |
15:16:26 - 13-May-26 |
| Buy* | 1,000 | $29.65 | Automatic Execution |
15:16:26 - 13-May-26 |
| Buy* | 629 | $29.65 | Automatic Execution |
15:16:26 - 13-May-26 |
| Sell* | 100 | $29.6206 | Ordinary |
15:14:37 - 13-May-26 |
| Buy* | 3,000 | $29.68 | SI Trade |
14:59:51 - 13-May-26 |
| Sell* | 2 | $29.50 | SI Trade |
14:30:25 - 13-May-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
13:05:42 - 13-May-26 |
| Buy* | 300 | $29.56 | Automatic Execution |
13:05:01 - 13-May-26 |
| Buy* | 62 | $29.55 | Automatic Execution |
11:55:59 - 13-May-26 |
| Unknown* | 2 | $29.63221 | SI Trade Currency Conversion |
09:45:45 - 13-May-26 |
| Unknown* | 1 | $29.63221 | SI Trade Currency Conversion |
09:45:28 - 13-May-26 |
| Buy* | 100 | $29.5294 | Ordinary |
09:14:44 - 13-May-26 |
| Buy* | 3 | $29.50 | Automatic Execution |
09:08:52 - 13-May-26 |
| Buy* | 160 | $29.50 | Automatic Execution |
09:08:52 - 13-May-26 |
| Unknown* | 0 | $29.55593 | SI Trade Currency Conversion |
09:00:28 - 13-May-26 |
| Buy* | 62 | $29.49 | Automatic Execution |
08:29:00 - 13-May-26 |
| Unknown* | 1 | $29.52073 | SI Trade Currency Conversion |
08:00:00 - 13-May-26 |
| Sell* | 50 | $29.36 | Automatic Execution |
15:49:39 - 12-May-26 |
| Buy* | 102 | $29.35 | Automatic Execution |
14:56:12 - 12-May-26 |
| Buy* | 27 | $29.35 | Automatic Execution |
14:55:12 - 12-May-26 |
| Buy* | 123 | $29.38 | Automatic Execution |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $29.39438 | SI Trade Currency Conversion |
14:42:37 - 12-May-26 |
| Unknown* | 3 | $29.39438 | SI Trade Currency Conversion |
14:42:19 - 12-May-26 |
| Unknown* | 0 | $29.4998 | SI Trade |
14:39:39 - 12-May-26 |
| Buy* | 765 | $29.30 | Automatic Execution |
13:28:22 - 12-May-26 |
| Unknown* | 0 | $29.30031 | SI Trade Currency Conversion |
12:25:30 - 12-May-26 |
| Unknown* | 3 | $29.32971 | SI Trade Currency Conversion |
12:25:23 - 12-May-26 |
| Unknown* | 1 | $29.18861 | SI Trade Currency Conversion |
10:59:00 - 12-May-26 |
| Buy* | 28 | $29.18 | Automatic Execution |
10:04:24 - 12-May-26 |
| Buy* | 500 | $29.20 | Automatic Execution |
09:11:48 - 12-May-26 |
| Unknown* | 0 | $29.22977 | SI Trade Currency Conversion |
09:10:50 - 12-May-26 |
| Sell* | 80 | $29.21 | Automatic Execution |
09:10:49 - 12-May-26 |
| Sell* | 4 | $29.21 | Automatic Execution |
09:10:49 - 12-May-26 |
| Buy* | 114 | $29.23998 | Ordinary |
08:57:02 - 12-May-26 |
| Buy* | 102 | $29.23999 | Ordinary |
08:30:17 - 12-May-26 |
| Buy* | 46 | $29.23 | Automatic Execution |
08:11:40 - 12-May-26 |
| Sell* | 55 | $29.22 | Automatic Execution |
08:11:01 - 12-May-26 |
| Sell* | 21 | $29.25 | Automatic Execution |
08:11:01 - 12-May-26 |
| Unknown* | 1 | $29.28856 | SI Trade Currency Conversion |
08:04:29 - 12-May-26 |
| Sell* | 1,000 | $29.21 | Uncrossing Trade |
16:35:11 - 11-May-26 |
| Buy* | 20 | $29.26 | Automatic Execution |
16:29:56 - 11-May-26 |
| Buy* | 15 | $29.27 | Automatic Execution |
16:20:16 - 11-May-26 |
| Buy* | 28 | $29.22 | Automatic Execution |
15:25:04 - 11-May-26 |
| Unknown* | 0 | $29.22317 | SI Trade Currency Conversion |
14:37:37 - 11-May-26 |
| Buy* | 789 | $29.38 | Automatic Execution |
12:55:33 - 11-May-26 |
| Buy* | 3 | $29.39 | Automatic Execution |
12:08:55 - 11-May-26 |
| Sell* | 150 | $29.34 | Automatic Execution |
12:06:38 - 11-May-26 |
| Unknown* | 4 | $29.25844 | SI Trade Currency Conversion |
12:04:02 - 11-May-26 |
| Buy* | 42 | $29.40 | Automatic Execution |
11:54:57 - 11-May-26 |
| Buy* | 528 | $29.38739 | Ordinary |
11:38:22 - 11-May-26 |
| Sell* | 207 | $29.31 | Automatic Execution |
11:11:25 - 11-May-26 |
| Sell* | 27 | $29.31 | Automatic Execution |
11:11:25 - 11-May-26 |
| Buy* | 100 | $29.33 | SI Trade |
10:24:29 - 11-May-26 |
| Buy* | 27 | $29.32 | Automatic Execution |
10:06:03 - 11-May-26 |
| Unknown* | 0 | $29.30 | SI Trade |
09:32:56 - 11-May-26 |
| Buy* | 1 | $29.32 | SI Trade |
09:32:38 - 11-May-26 |
| Unknown* | 0 | $29.28 | SI Trade |
09:10:02 - 11-May-26 |