| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $28.52 | Automatic Execution |
15:53:54 - 27-Apr-26 |
| Sell* | 839 | $28.52 | Automatic Execution |
15:53:54 - 27-Apr-26 |
| Buy* | 235 | $28.51 | Automatic Execution |
15:24:07 - 27-Apr-26 |
| Buy* | 8 | $28.48 | Automatic Execution |
15:16:46 - 27-Apr-26 |
| Unknown* | 0 | $28.32227 | SI Trade Currency Conversion |
14:30:31 - 27-Apr-26 |
| Sell* | 200 | $28.23524 | Ordinary |
14:05:37 - 27-Apr-26 |
| Unknown* | 0 | $28.20 | SI Trade |
14:02:25 - 27-Apr-26 |
| Sell* | 650 | $28.36 | Automatic Execution |
10:28:13 - 27-Apr-26 |
| Unknown* | 0 | $28.41023 | SI Trade Currency Conversion |
08:22:57 - 27-Apr-26 |
| Unknown* | 0 | $28.37505 | SI Trade Currency Conversion |
08:04:00 - 27-Apr-26 |
| Buy* | 417 | $28.22 | Automatic Execution |
16:19:11 - 24-Apr-26 |
| Buy* | 1,000 | $28.22 | Automatic Execution |
16:19:11 - 24-Apr-26 |
| Buy* | 17 | $28.239 | Ordinary |
15:15:20 - 24-Apr-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
12:26:29 - 24-Apr-26 |
| Unknown* | 0 | $28.28414 | SI Trade Currency Conversion |
09:08:05 - 24-Apr-26 |
| Sell* | 60 | $28.25 | Uncrossing Trade |
16:35:12 - 23-Apr-26 |
| Unknown* | 0 | $28.34 | SI Trade |
15:43:03 - 23-Apr-26 |
| Sell* | 120 | $28.28 | Automatic Execution |
15:41:45 - 23-Apr-26 |
| Sell* | 240 | $28.28 | Automatic Execution |
15:41:21 - 23-Apr-26 |
| Unknown* | 54 | $28.23129 | SI Trade Currency Conversion |
15:12:44 - 23-Apr-26 |
| Sell* | 175 | $28.26 | Automatic Execution |
13:21:22 - 23-Apr-26 |
| Unknown* | 0 | $28.42429 | SI Trade Currency Conversion |
11:06:40 - 23-Apr-26 |
| Unknown* | 2 | $28.3892 | SI Trade Currency Conversion |
08:04:16 - 23-Apr-26 |
| Unknown* | 2 | $28.35411 | SI Trade Currency Conversion |
08:04:06 - 23-Apr-26 |
| Unknown* | 0 | $28.35411 | SI Trade Currency Conversion |
08:04:06 - 23-Apr-26 |
| Unknown* | 0 | $28.35411 | SI Trade Currency Conversion |
08:04:06 - 23-Apr-26 |
| Sell* | 655 | $28.49 | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Buy* | 46 | $28.67 | Automatic Execution |
15:56:30 - 22-Apr-26 |
| Buy* | 46 | $28.66 | Automatic Execution |
15:53:58 - 22-Apr-26 |
| Buy* | 46 | $28.62 | Automatic Execution |
15:51:11 - 22-Apr-26 |
| Buy* | 40 | $28.65 | Automatic Execution |
15:48:21 - 22-Apr-26 |
| Unknown* | 0 | $28.68825 | SI Trade Currency Conversion |
15:05:07 - 22-Apr-26 |
| Unknown* | 2 | $28.72935 | SI Trade Currency Conversion |
15:04:57 - 22-Apr-26 |
| Buy* | 150 | $28.68 | Automatic Execution |
14:46:33 - 22-Apr-26 |
| Sell* | 1,279 | $28.66 | Automatic Execution |
14:44:25 - 22-Apr-26 |
| Buy* | 1,237 | $28.66 | Automatic Execution |
14:44:25 - 22-Apr-26 |
| Buy* | 1,000 | $28.66 | Automatic Execution |
14:44:25 - 22-Apr-26 |
| Sell* | 4,000 | $28.79 | Automatic Execution |
13:50:21 - 22-Apr-26 |
| Buy* | 147 | $28.79 | Automatic Execution |
12:39:35 - 22-Apr-26 |
| Buy* | 46 | $28.81 | Automatic Execution |
11:56:20 - 22-Apr-26 |
| Buy* | 46 | $28.85 | Automatic Execution |
09:51:09 - 22-Apr-26 |
| Unknown* | 1 | $28.81153 | SI Trade Currency Conversion |
08:57:13 - 22-Apr-26 |
| Unknown* | 4 | $28.81153 | SI Trade Currency Conversion |
08:56:20 - 22-Apr-26 |
| Buy* | 549 | $28.82 | Automatic Execution |
08:04:16 - 22-Apr-26 |
| Buy* | 45 | $28.81 | Automatic Execution |
08:04:16 - 22-Apr-26 |
| Buy* | 378 | $28.80 | Automatic Execution |
08:04:16 - 22-Apr-26 |
| Buy* | 839 | $28.80 | Automatic Execution |
08:04:16 - 22-Apr-26 |
| Buy* | 108 | $28.83 | Automatic Execution |
08:04:16 - 22-Apr-26 |
| Sell* | 129 | $28.62 | Uncrossing Trade |
16:35:07 - 21-Apr-26 |
| Buy* | 26 | $28.69 | Automatic Execution |
16:22:23 - 21-Apr-26 |
| Sell* | 10 | $28.62 | Automatic Execution |
16:19:45 - 21-Apr-26 |
| Unknown* | 0 | $28.71216 | SI Trade Currency Conversion |
16:01:02 - 21-Apr-26 |
| Unknown* | 0 | $28.58 | SI Trade |
13:29:45 - 21-Apr-26 |
| Sell* | 5 | $28.37 | Uncrossing Trade |
16:35:22 - 20-Apr-26 |
| Buy* | 764 | $28.36 | Automatic Execution |
15:29:47 - 20-Apr-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:11:17 - 20-Apr-26 |
| Buy* | 117 | $28.38924 | Ordinary |
08:14:23 - 20-Apr-26 |
| Sell* | 22 | $28.30 | Uncrossing Trade |
16:35:20 - 17-Apr-26 |
| Sell* | 577 | $28.25 | Automatic Execution |
16:19:19 - 17-Apr-26 |
| Buy* | 71 | $28.27 | Automatic Execution |
16:11:37 - 17-Apr-26 |
| Buy* | 579 | $28.30679 | Ordinary |
16:02:12 - 17-Apr-26 |
| Unknown* | 2 | $28.1332 | SI Trade Currency Conversion |
16:01:09 - 17-Apr-26 |
| Unknown* | 6 | $28.1332 | SI Trade Currency Conversion |
16:01:02 - 17-Apr-26 |
| Buy* | 107 | $28.26 | Automatic Execution |
15:51:06 - 17-Apr-26 |
| Buy* | 77 | $28.25 | Automatic Execution |
15:48:58 - 17-Apr-26 |
| Buy* | 1 | $28.18 | SI Trade |
14:55:45 - 17-Apr-26 |
| Buy* | 1 | $28.15 | SI Trade |
14:55:43 - 17-Apr-26 |
| Unknown* | 5 | $27.91534 | SI Trade Currency Conversion |
14:27:49 - 17-Apr-26 |
| Sell* | 27 | $28.06001 | Ordinary |
14:14:53 - 17-Apr-26 |
| Unknown* | 2 | $28.14497 | SI Trade Currency Conversion |
13:38:48 - 17-Apr-26 |
| Unknown* | 4 | $28.14497 | SI Trade Currency Conversion |
13:38:39 - 17-Apr-26 |
| Buy* | 591 | $28.23 | Automatic Execution |
13:36:29 - 17-Apr-26 |
| Unknown* | 1 | $28.14497 | SI Trade Currency Conversion |
13:36:26 - 17-Apr-26 |
| Unknown* | 2 | $28.19797 | SI Trade Currency Conversion |
13:25:00 - 17-Apr-26 |
| Unknown* | 2 | $28.20386 | SI Trade Currency Conversion |
13:24:57 - 17-Apr-26 |
| Unknown* | 0 | $28.25 | SI Trade |
10:21:55 - 17-Apr-26 |
| Sell* | 20 | $28.25 | Automatic Execution |
10:21:55 - 17-Apr-26 |
| Sell* | 20 | $28.26 | Automatic Execution |
10:13:54 - 17-Apr-26 |
| Unknown* | 0 | $28.26 | SI Trade |
10:13:54 - 17-Apr-26 |
| Unknown* | 1 | $28.25096 | SI Trade Currency Conversion |
10:03:06 - 17-Apr-26 |
| Unknown* | 3 | $28.25685 | SI Trade Currency Conversion |
10:02:59 - 17-Apr-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
08:31:38 - 17-Apr-26 |
| Sell* | 54 | $28.28 | Automatic Execution |
08:00:55 - 17-Apr-26 |
| Buy* | 105 | $28.41 | Automatic Execution |
16:12:03 - 16-Apr-26 |
| Buy* | 16 | $28.52 | Automatic Execution |
15:48:59 - 16-Apr-26 |
| Buy* | 1,000 | $28.52 | Automatic Execution |
15:48:59 - 16-Apr-26 |
| Buy* | 851 | $28.47639 | Ordinary |
15:18:27 - 16-Apr-26 |
| Unknown* | 0 | $28.33 | SI Trade |
12:58:44 - 16-Apr-26 |
| Sell* | 180 | $28.30 | SI Trade |
12:00:48 - 16-Apr-26 |
| Unknown* | 0 | $28.38 | SI Trade |
10:57:11 - 16-Apr-26 |
| Buy* | 200 | $28.40 | Automatic Execution |
10:12:32 - 16-Apr-26 |
| Sell* | 1,058 | $28.38302 | Ordinary |
09:58:44 - 16-Apr-26 |
| Buy* | 526 | $28.46 | Automatic Execution |
09:41:57 - 16-Apr-26 |
| Buy* | 474 | $28.48 | Automatic Execution |
08:42:51 - 16-Apr-26 |
| Sell* | 117 | $28.46 | Automatic Execution |
08:41:30 - 16-Apr-26 |
| Unknown* | 0 | $28.49 | SI Trade |
08:19:24 - 16-Apr-26 |
| Unknown* | 2 | $28.49385 | SI Trade Currency Conversion |
08:05:28 - 16-Apr-26 |
| Unknown* | 0 | $28.48794 | SI Trade Currency Conversion |
08:04:22 - 16-Apr-26 |
| Unknown* | 2 | $28.48794 | SI Trade Currency Conversion |
08:04:22 - 16-Apr-26 |
| Buy* | 17 | $28.43 | Suspected BUY Trade |
08:00:00 - 16-Apr-26 |
| Unknown* | 2 | $28.37155 | SI Trade Currency Conversion |
16:26:51 - 15-Apr-26 |
| Unknown* | 2 | $28.37155 | SI Trade Currency Conversion |
16:26:19 - 15-Apr-26 |
| Unknown* | 0 | $28.31261 | SI Trade Currency Conversion |
15:35:33 - 15-Apr-26 |
| Sell* | 76 | $28.32 | Automatic Execution |
13:02:02 - 15-Apr-26 |
| Buy* | 490 | $28.31 | Automatic Execution |
11:12:48 - 15-Apr-26 |
| Sell* | 92 | $28.26 | Automatic Execution |
09:48:45 - 15-Apr-26 |
| Sell* | 885 | $28.26304 | Ordinary |
09:45:21 - 15-Apr-26 |
| Unknown* | 0 | $28.28315 | SI Trade Currency Conversion |
08:48:29 - 15-Apr-26 |
| Unknown* | 0 | $28.24779 | SI Trade Currency Conversion |
08:45:20 - 15-Apr-26 |
| Sell* | 113 | $28.25 | Automatic Execution |
08:02:30 - 15-Apr-26 |
| Unknown* | 0 | $28.29493 | SI Trade Currency Conversion |
08:00:42 - 15-Apr-26 |
| Sell* | 150 | $28.29 | Automatic Execution |
15:59:36 - 14-Apr-26 |
| Unknown* | 30 | $28.34 | OTC Trade |
15:07:00 - 14-Apr-26 |
| Sell* | 30 | $28.34 | Automatic Execution |
15:07:00 - 14-Apr-26 |
| Sell* | 200 | $28.35 | Automatic Execution |
14:30:00 - 14-Apr-26 |
| Buy* | 1,744 | $28.30 | Automatic Execution |
14:17:03 - 14-Apr-26 |
| Unknown* | 0 | $28.25791 | SI Trade Currency Conversion |
08:43:03 - 14-Apr-26 |
| Unknown* | 1 | $28.21675 | SI Trade Currency Conversion |
08:07:32 - 14-Apr-26 |
| Unknown* | 0 | $28.26967 | SI Trade Currency Conversion |
08:00:00 - 14-Apr-26 |
| Unknown* | 1 | $28.37616 | SI Trade Currency Conversion |
16:26:26 - 13-Apr-26 |
| Buy* | 21 | $28.42 | Automatic Execution |
16:14:13 - 13-Apr-26 |
| Sell* | 366 | $28.45 | Automatic Execution |
15:28:48 - 13-Apr-26 |
| Unknown* | 0 | $28.51 | SI Trade |
15:25:40 - 13-Apr-26 |
| Buy* | 86 | $28.72 | Automatic Execution |
14:21:01 - 13-Apr-26 |
| Unknown* | 0 | $28.50471 | SI Trade Currency Conversion |
12:12:36 - 13-Apr-26 |
| Unknown* | 0 | $28.63912 | SI Trade Currency Conversion |
09:43:56 - 13-Apr-26 |
| Sell* | 1,000 | $28.55 | Automatic Execution |
09:38:42 - 13-Apr-26 |
| Unknown* | 0 | $28.51056 | SI Trade Currency Conversion |
09:01:02 - 13-Apr-26 |
| Buy* | 87 | $28.53 | Automatic Execution |
08:17:22 - 13-Apr-26 |
| Unknown* | 0 | $28.55 | SI Trade |
08:06:27 - 13-Apr-26 |
| Buy* | 4 | $28.55 | Automatic Execution |
08:05:48 - 13-Apr-26 |
| Buy* | 1 | $28.55 | SI Trade |
08:05:48 - 13-Apr-26 |
| Unknown* | 3 | $28.53393 | SI Trade Currency Conversion |
08:04:26 - 13-Apr-26 |
| Unknown* | 0 | $28.53393 | SI Trade Currency Conversion |
08:04:26 - 13-Apr-26 |
| Unknown* | 0 | $28.53393 | SI Trade Currency Conversion |
08:04:26 - 13-Apr-26 |
| Unknown* | 6 | $28.51117 | SI Trade Currency Conversion |
16:29:47 - 10-Apr-26 |
| Unknown* | 0 | $28.38837 | SI Trade Currency Conversion |
15:45:32 - 10-Apr-26 |
| Unknown* | 0 | $28.40592 | SI Trade Currency Conversion |
15:02:54 - 10-Apr-26 |
| Unknown* | 0 | $28.48 | SI Trade |
14:31:00 - 10-Apr-26 |
| Unknown* | 0 | $28.32405 | SI Trade Currency Conversion |
11:22:58 - 10-Apr-26 |
| Unknown* | 1 | $28.32405 | SI Trade Currency Conversion |
11:22:48 - 10-Apr-26 |
| Unknown* | 700 | $28.44 | OTC Trade |
10:23:58 - 10-Apr-26 |
| Buy* | 700 | $28.44 | Automatic Execution |
10:23:58 - 10-Apr-26 |
| Sell* | 177 | $28.39 | Automatic Execution |
10:22:45 - 10-Apr-26 |
| Unknown* | 0 | $28.48193 | SI Trade Currency Conversion |
08:04:15 - 10-Apr-26 |
| Buy* | 86 | $28.38 | Automatic Execution |
16:21:56 - 09-Apr-26 |
| Buy* | 1,767 | $28.28685 | Ordinary |
09:02:49 - 09-Apr-26 |
| Sell* | 400 | $28.17 | Uncrossing Trade |
16:35:18 - 08-Apr-26 |
| Buy* | 350 | $28.16 | Automatic Execution |
14:56:10 - 08-Apr-26 |
| Unknown* | 1 | $28.06966 | SI Trade Currency Conversion |
13:22:54 - 08-Apr-26 |
| Buy* | 241 | $28.13 | Automatic Execution |
12:59:41 - 08-Apr-26 |
| Sell* | 3 | $28.16 | SI Trade |
11:07:49 - 08-Apr-26 |
| Buy* | 250 | $28.15 | Automatic Execution |
09:55:46 - 08-Apr-26 |
| Unknown* | 1 | $28.11634 | SI Trade Currency Conversion |
08:20:19 - 08-Apr-26 |
| Buy* | 250 | $28.10 | Automatic Execution |
08:02:17 - 08-Apr-26 |
| Buy* | 338 | $28.29 | SI Trade |
16:15:44 - 07-Apr-26 |
| Buy* | 250 | $28.31 | Automatic Execution |
15:49:35 - 07-Apr-26 |
| Sell* | 150 | $28.30 | Automatic Execution |
15:46:36 - 07-Apr-26 |
| Buy* | 3 | $28.36 | Ordinary |
15:40:29 - 07-Apr-26 |
| Buy* | 23 | $28.35 | Ordinary |
15:38:36 - 07-Apr-26 |
| Unknown* | 0 | $28.26258 | SI Trade Currency Conversion |
15:27:09 - 07-Apr-26 |
| Unknown* | 5 | $28.26834 | SI Trade Currency Conversion |
15:27:02 - 07-Apr-26 |
| Buy* | 22 | $28.39 | Ordinary |
15:24:00 - 07-Apr-26 |
| Unknown* | 2 | $28.33753 | SI Trade Currency Conversion |
15:00:15 - 07-Apr-26 |
| Buy* | 776 | $28.44 | Automatic Execution |
12:16:11 - 07-Apr-26 |
| Buy* | 40 | $28.40 | Automatic Execution |
11:28:37 - 07-Apr-26 |
| Unknown* | 0 | $28.26834 | SI Trade Currency Conversion |
10:34:30 - 07-Apr-26 |
| Unknown* | 0 | $28.29 | SI Trade |
09:42:53 - 07-Apr-26 |
| Sell* | 17 | $28.29 | Automatic Execution |
09:42:53 - 07-Apr-26 |
| Unknown* | 1 | $28.3433 | SI Trade Currency Conversion |
09:16:44 - 07-Apr-26 |
| Buy* | 1,763 | $28.34 | Automatic Execution |
09:03:49 - 07-Apr-26 |
| Unknown* | 0 | $28.36636 | SI Trade Currency Conversion |
09:02:21 - 07-Apr-26 |
| Unknown* | 0 | $28.38942 | SI Trade Currency Conversion |
09:02:11 - 07-Apr-26 |
| Buy* | 1 | $28.47 | Ordinary |
08:56:05 - 07-Apr-26 |
| Unknown* | 1 | $28.43554 | SI Trade Currency Conversion |
08:51:50 - 07-Apr-26 |
| Unknown* | 0 | $28.37212 | SI Trade Currency Conversion |
08:04:29 - 07-Apr-26 |
| Unknown* | 0 | $28.37212 | SI Trade Currency Conversion |
08:04:29 - 07-Apr-26 |
| Sell* | 2 | $28.77 | SI Trade |
08:01:55 - 07-Apr-26 |
| Unknown* | 245 | $28.84 | OTC Trade |
08:01:54 - 07-Apr-26 |
| Buy* | 245 | $28.84 | Automatic Execution |
08:01:54 - 07-Apr-26 |
| Buy* | 20 | $28.93 | Automatic Execution |
08:01:54 - 07-Apr-26 |
| Unknown* | 0 | $28.34425 | SI Trade Currency Conversion |
16:21:50 - 02-Apr-26 |
| Buy* | 612 | $28.36 | Automatic Execution |
16:08:20 - 02-Apr-26 |
| Buy* | 1,150 | $28.36 | Automatic Execution |
16:08:20 - 02-Apr-26 |
| Unknown* | 0 | $28.53 | SI Trade |
14:43:17 - 02-Apr-26 |
| Sell* | 150 | $28.45 | Automatic Execution |
14:38:45 - 02-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:03 - 02-Apr-26 |
| Buy* | 3 | $28.83 | SI Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | $28.64 | SI Trade |
14:29:59 - 02-Apr-26 |
| Buy* | 5 | $28.47 | SI Trade |
13:33:45 - 02-Apr-26 |
| Sell* | 40 | $28.45 | Automatic Execution |
13:23:43 - 02-Apr-26 |
| Unknown* | 3 | $28.55788 | SI Trade Currency Conversion |
10:36:43 - 02-Apr-26 |
| Buy* | 92 | $28.56 | Automatic Execution |
10:03:58 - 02-Apr-26 |
| Buy* | 22 | $28.54 | Ordinary |
09:15:09 - 02-Apr-26 |
| Unknown* | 0 | $28.4886 | SI Trade Currency Conversion |
08:55:33 - 02-Apr-26 |
| Unknown* | 0 | $28.43 | SI Trade |
08:20:16 - 02-Apr-26 |
| Sell* | 11 | $28.43 | Automatic Execution |
08:20:16 - 02-Apr-26 |
| Sell* | 256 | $28.03 | Automatic Execution |
16:25:07 - 01-Apr-26 |
| Sell* | 1,000 | $28.03 | Automatic Execution |
16:25:07 - 01-Apr-26 |