Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $28.36 on 27-03-2026 at 19:40:09
Change $-0.21 -0.73%
Buy $28.45
Sell $28.40
Last Trade: Sell 387.00 at $28.36
Day's Volume: 2,292
Last Close: $28.425
Open: $28.59
ISIN: GB00B15KY542
Day's Range $28.34 - $28.64
52wk Range: $23.625 - $30.00
Market Capitalisation: $N/A
VWAP: $28.51752
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 387 $28.36 Automatic Execution
16:27:13 - 27-Mar-26
Buy* 4 $28.42 Ordinary
16:22:07 - 27-Mar-26
Sell* 25 $28.34 Automatic Execution
16:18:58 - 27-Mar-26
Buy* 612 $28.43 SI Trade
16:13:02 - 27-Mar-26
Buy* 4 $28.42 Ordinary
16:09:28 - 27-Mar-26
Unknown* 0 $28.53 SI Trade
14:38:08 - 27-Mar-26
Unknown* 0 $28.55875 SI Trade
Currency Conversion
14:23:25 - 27-Mar-26
Unknown* 0 $28.43 SI Trade
13:51:15 - 27-Mar-26
Sell* 410 $28.60 Automatic Execution
12:46:17 - 27-Mar-26
Buy* 3 $28.56 Automatic Execution
12:21:34 - 27-Mar-26
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 28.59 28.64 28.34 28.425 2,292
26th Mar 2026 (Thu) 28.52 28.60 28.49 28.635 1,500
25th Mar 2026 (Wed) 28.26 28.26 28.21 28.255 52
24th Mar 2026 (Tue) 28.12 28.22 28.11 28.155 1,934
23rd Mar 2026 (Mon) 28.44 28.45 27.97 28.32 9,100
20th Mar 2026 (Fri) 28.55 28.57 28.32 28.23 3,921
19th Mar 2026 (Thu) 28.23 28.39 28.17 28.305 9,814
18th Mar 2026 (Wed) 28.02 28.20 28.02 28.185 2,585
17th Mar 2026 (Tue) 28.04 28.34 27.89 28.175 3,723
16th Mar 2026 (Mon) 29.16 29.21 28.22 28.325 3,291
13th Mar 2026 (Fri) 29.62 29.77 29.30 29.725 4,397
12th Mar 2026 (Thu) 29.69 30.00 29.69 29.89 1,230
11th Mar 2026 (Wed) 29.43 29.65 29.40 29.77 2,028
10th Mar 2026 (Tue) 28.93 29.18 28.90 29.19 6,297
9th Mar 2026 (Mon) 29.54 29.90 29.04 28.99 3,573
6th Mar 2026 (Fri) 28.76 29.10 28.76 28.97 4,333
5th Mar 2026 (Thu) 28.50 28.50 28.45 28.505 115
4th Mar 2026 (Wed) 28.26 28.26 28.26 28.36 817
3rd Mar 2026 (Tue) 28.43 28.43 28.22 28.255 199
2nd Mar 2026 (Mon) 28.42 28.46 28.20 28.145 1,172
See more Wt Soybeans price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered