Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $24.61 on 13-03-2025 at 16:35:10
Change $0.3875 1.6%
Buy $24.63
Sell $24.59
Buy / Sell SOYB Shares
Last Trade: Unknown 0.00 at $24.62195
Day's Volume: 4
Last Close: $24.61
Open: $24.2225
ISIN: GB00B15KY542
Day's Range $0.00 - $0.00
52wk Range: $23.395 - $30.42
Market Capitalisation: $N/A
VWAP: $24.39
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.62195 SI Trade
Currency Conversion
15:51:51 - 13-Mar-25
Unknown* 0 $24.66007 SI Trade
Currency Conversion
15:34:12 - 13-Mar-25
Sell* 4 $24.39 SI Trade
08:00:13 - 13-Mar-25
Sell* 1,037 $24.16 Automatic Execution
15:55:41 - 12-Mar-25
Sell* 300 $24.15 Automatic Execution
14:50:55 - 12-Mar-25
Unknown* 0 $24.36892 SI Trade
Currency Conversion
13:45:15 - 12-Mar-25
Unknown* 0 $24.37 SI Trade
09:12:50 - 12-Mar-25
Unknown* 0 $24.36347 SI Trade
Currency Conversion
08:53:36 - 12-Mar-25
Unknown* 0 $24.36347 SI Trade
Currency Conversion
08:53:36 - 12-Mar-25
Buy* 1 $24.43 SI Trade
08:42:58 - 12-Mar-25
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 24.2225 24.61 24.2225 24.61 4
12th Mar 2025 (Wed) 24.465 24.465 24.15 24.2225 1,739
11th Mar 2025 (Tue) 24.69 24.69 24.69 24.69 524
10th Mar 2025 (Mon) 24.735 24.735 24.735 24.62 253
7th Mar 2025 (Fri) 24.95 24.95 24.945 24.945 1,231
6th Mar 2025 (Thu) 24.665 24.84 24.665 24.885 21
5th Mar 2025 (Wed) 24.39 24.39 24.39 24.4575 345
4th Mar 2025 (Tue) 24.35 24.35 24.075 24.03 590
3rd Mar 2025 (Mon) 24.51 24.51 24.50 24.5475 166
28th Feb 2025 (Fri) 25.13 25.19 24.895 24.8675 761
27th Feb 2025 (Thu) 25.26 25.26 25.26 25.305 611
26th Feb 2025 (Wed) 25.345 25.345 25.215 25.215 5
25th Feb 2025 (Tue) 25.43 25.44 25.20 25.345 32,393
24th Feb 2025 (Mon) 25.54 25.54 25.46 25.43 990
21st Feb 2025 (Fri) 25.695 25.695 25.605 25.605 22
20th Feb 2025 (Thu) 25.65 25.695 25.65 25.695 0
19th Feb 2025 (Wed) 25.55 25.65 25.55 25.65 1
18th Feb 2025 (Tue) 25.34 25.34 25.34 25.55 128
17th Feb 2025 (Mon) 25.60 25.60 25.34 25.285 12
14th Feb 2025 (Fri) 25.52 25.61 25.34 25.63 30,089
13th Feb 2025 (Thu) 25.09 25.10 25.09 25.27 410
See more Wt Soybeans price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered