Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $26.125 on 08-01-2026 at 06:00:08
Change $0.06 0.23%
Buy $0.00
Sell $25.06
Last Trade: Sell 50.00 at $26.18
Day's Volume: 0
Last Close: $26.125
Open: $26.06
ISIN: GB00B15KY542
Day's Range $26.06 - $26.18
52wk Range: $23.625 - $28.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $26.18 Automatic Execution
13:58:56 - 07-Jan-26
Unknown* 0 $26.18 SI Trade
13:23:14 - 07-Jan-26
Unknown* 0 $26.1227 SI Trade
Currency Conversion
11:35:44 - 07-Jan-26
Sell* 50 $26.06 Automatic Execution
10:39:59 - 07-Jan-26
Buy* 18 $26.09 Automatic Execution
09:56:08 - 07-Jan-26
Buy* 10 $26.09 Automatic Execution
09:29:20 - 07-Jan-26
Buy* 4 $26.06 Suspected BUY Trade
08:00:23 - 07-Jan-26
Unknown* 0 $26.16959 SI Trade
Currency Conversion
15:30:29 - 06-Jan-26
Sell* 50 $26.06 Automatic Execution
15:19:27 - 06-Jan-26
Unknown* 0 $26.13 SI Trade
15:06:46 - 06-Jan-26
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 26.06 26.18 26.06 26.125 0
7th Jan 2026 (Wed) 26.06 26.18 26.06 26.125 132
6th Jan 2026 (Tue) 26.06 26.06 26.06 26.065 177
5th Jan 2026 (Mon) 25.74 25.86 25.68 25.945 1,965
2nd Jan 2026 (Fri) 27.00 27.00 25.48 25.48 1,751
1st Jan 2026 (Thu) 25.90 25.90 25.90 25.90 0
31st Dec 2025 (Wed) 25.92 25.92 25.92 25.90 80
30th Dec 2025 (Tue) 26.12 26.14 26.12 26.035 68
29th Dec 2025 (Mon) 26.26 26.26 26.00 26.00 909
26th Dec 2025 (Fri) 26.155 26.155 26.155 26.155 0
25th Dec 2025 (Thu) 26.155 26.155 26.155 26.155 0
24th Dec 2025 (Wed) 26.07 26.155 26.07 26.155 0
23rd Dec 2025 (Tue) 26.08 26.12 26.05 26.07 1,355
22nd Dec 2025 (Mon) 26.00 26.20 25.97 25.995 1,801
19th Dec 2025 (Fri) 25.86 25.99 25.86 25.88 1,173
18th Dec 2025 (Thu) 26.06 26.07 26.00 26.01 2,598
17th Dec 2025 (Wed) 26.29 26.29 26.29 26.065 241
16th Dec 2025 (Tue) 26.49 26.49 26.16 26.235 1,260
15th Dec 2025 (Mon) 26.57 26.57 26.38 26.35 3,216
12th Dec 2025 (Fri) 26.88 26.88 26.58 26.58 52
11th Dec 2025 (Thu) 26.84 27.01 26.84 26.90 4,019
10th Dec 2025 (Wed) 26.74 26.87 26.74 26.815 2,336
9th Dec 2025 (Tue) 26.91 26.94 26.83 26.83 1,876
8th Dec 2025 (Mon) 27.04 27.13 26.97 27.00 2,926
See more Wt Soybeans price history
FTSE 100 Latest
Value10,048.21
Change0.00

Login to your account

Forgot Password?

Not Registered