Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $29.09 on 06-03-2026 at 19:40:08
Change $0.465 1.63%
Buy $29.00
Sell $28.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $29.09
Day's Volume: 4,333
Last Close: $28.97
Open: $28.76
ISIN: GB00B15KY542
Day's Range $28.76 - $29.10
52wk Range: $23.625 - $29.10
Market Capitalisation: $N/A
VWAP: $28.82504
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.09 Automatic Execution
 16:05:57 - 06-Mar-26
Sell* 50 $29.10 Automatic Execution
 16:05:57 - 06-Mar-26
Buy* 1 $29.02 SI Trade
 15:35:06 - 06-Mar-26
Buy* 50 $29.06 Automatic Execution
 15:03:12 - 06-Mar-26
Buy* 40 $29.09 Automatic Execution
 15:00:58 - 06-Mar-26
Buy* 17 $29.09 Automatic Execution
 14:57:28 - 06-Mar-26
Unknown* 0 $29.00 SI Trade
 14:33:01 - 06-Mar-26
Sell* 3 $29.00 SI Trade
 14:33:00 - 06-Mar-26
Sell* 3 $29.00 Automatic Execution
 14:33:00 - 06-Mar-26
Sell* 3 $29.00 Automatic Execution
 14:32:51 - 06-Mar-26
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 28.76 29.10 28.76 28.97 4,333
5th Mar 2026 (Thu) 28.50 28.50 28.45 28.505 115
4th Mar 2026 (Wed) 28.26 28.26 28.26 28.36 817
3rd Mar 2026 (Tue) 28.43 28.43 28.22 28.255 199
2nd Mar 2026 (Mon) 28.42 28.46 28.20 28.145 1,172
27th Feb 2026 (Fri) 28.38 28.38 28.21 28.19 256
26th Feb 2026 (Thu) 28.33 28.38 28.13 28.12 6,049
25th Feb 2026 (Wed) 28.11 28.11 27.90 28.055 386
24th Feb 2026 (Tue) 27.75 27.75 27.75 28.035 144
23rd Feb 2026 (Mon) 27.79 28.10 27.79 28.195 2,684
20th Feb 2026 (Fri) 28.17 28.17 27.72 27.895 1,343
19th Feb 2026 (Thu) 27.90 27.90 27.87 27.925 2,357
18th Feb 2026 (Wed) 27.98 28.05 27.85 27.915 894
17th Feb 2026 (Tue) 27.69 27.77 27.57 27.89 1,022
16th Feb 2026 (Mon) 27.84 27.84 27.84 27.83 10
13th Feb 2026 (Fri) 27.81 27.85 27.64 27.765 444
12th Feb 2026 (Thu) 27.89 28.00 27.89 27.91 7,360
11th Feb 2026 (Wed) 27.56 27.56 27.365 27.365 0
10th Feb 2026 (Tue) 27.21 27.21 27.21 27.56 1,872
9th Feb 2026 (Mon) 27.25 27.34 27.25 27.22 121
See more Wt Soybeans price history

Wt Soybeans (SOYB) Regulatory News

Date Source Headline
See more Wt Soybeans regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered