Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $30.03 on 23-10-2026 at 18:25:11
Change $0.07 0.23%
Buy $30.06
Sell $30.01
Last Trade: Sell 6.00 at $30.03
Day's Volume: 774
Last Close: $30.03
Open: $29.94
ISIN: GB00B15KY542
Day's Range $29.94 - $30.12
52wk Range: $25.48 - $31.83
Market Capitalisation: $N/A
VWAP: $30.02765
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $30.03 Uncrossing Trade
16:35:24 - 23-Oct-26
Buy* 39 $30.06 Automatic Execution
16:29:56 - 23-Oct-26
Unknown* 100 $30.04 OTC Trade
16:13:30 - 23-Oct-26
Buy* 100 $30.12 Automatic Execution
15:50:50 - 23-Oct-26
Unknown* 0 $30.10 SI Trade
15:35:16 - 23-Oct-26
Buy* 1 $30.13 SI Trade
15:05:21 - 23-Oct-26
Sell* 9 $30.09 Automatic Execution
14:56:39 - 23-Oct-26
Sell* 210 $30.09 Automatic Execution
14:56:39 - 23-Oct-26
Buy* 10 $30.00 Automatic Execution
14:31:06 - 23-Oct-26
Unknown* 0 $29.99 SI Trade
13:36:39 - 23-Oct-26
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 29.94 30.12 29.94 30.03 774
22nd Oct 2026 (Thu) 29.95 29.96 29.89 29.96 4,740
21st Oct 2026 (Wed) 29.76 29.76 29.76 29.76 33
20th Oct 2026 (Tue) 30.05 30.12 29.84 29.84 518
19th Oct 2026 (Mon) 30.21 30.21 29.93 29.97 3,288
16th Oct 2026 (Fri) 30.16 30.16 29.96 30.05 990
15th Oct 2026 (Thu) 30.41 30.41 30.40 30.40 465
14th Oct 2026 (Wed) 30.54 30.54 30.47 30.47 214
13th Oct 2026 (Tue) 30.97 30.97 30.97 30.97 3
12th Oct 2026 (Mon) 30.77 30.77 30.75 30.75 755
9th Oct 2026 (Fri) 31.02 31.05 30.98 30.98 808
8th Oct 2026 (Thu) 31.02 31.02 30.845 30.845 5
7th Oct 2026 (Wed) 31.28 31.28 31.20 31.02 730
6th Oct 2026 (Tue) 30.89 30.89 30.89 30.93 16
5th Oct 2026 (Mon) 30.73 30.89 30.73 30.82 710
2nd Oct 2026 (Fri) 30.49 30.59 30.47 30.58 1,237
1st Oct 2026 (Thu) 30.80 31.03 30.48 30.48 195
30th Sep 2026 (Wed) 31.28 31.31 31.17 31.225 173
29th Sep 2026 (Tue) 30.79 30.99 30.76 30.99 596
28th Sep 2026 (Mon) 31.12 31.13 30.67 30.76 652
25th Sep 2026 (Fri) 31.20 31.39 31.13 31.335 6,769
See more Wt Soybeans price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered