Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $27.88 on 06-02-2026 at 19:40:09
Change $0.48 1.76%
Buy $27.77
Sell $27.70
Last Trade: Buy 10.00 at $27.88
Day's Volume: 183
Last Close: $27.735
Open: $27.11
ISIN: GB00B15KY542
Day's Range $27.11 - $27.93
52wk Range: $23.625 - $28.67
Market Capitalisation: $N/A
VWAP: $27.40421
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $27.88 Automatic Execution
16:13:39 - 06-Feb-26
Buy* 2 $27.86 Automatic Execution
16:02:23 - 06-Feb-26
Buy* 2 $27.85 Automatic Execution
16:02:21 - 06-Feb-26
Buy* 2 $27.85 Automatic Execution
16:02:20 - 06-Feb-26
Buy* 2 $27.85 Automatic Execution
16:02:20 - 06-Feb-26
Buy* 2 $27.85 Automatic Execution
16:02:19 - 06-Feb-26
Buy* 2 $27.93 Automatic Execution
16:02:15 - 06-Feb-26
Buy* 8 $27.87 Automatic Execution
15:29:06 - 06-Feb-26
Buy* 100 $27.42 Automatic Execution
14:30:00 - 06-Feb-26
Buy* 60 $27.22 Automatic Execution
15:31:35 - 05-Feb-26
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.11 27.93 27.11 27.735 183
5th Feb 2026 (Thu) 27.01 27.22 27.00 27.255 1,942
4th Feb 2026 (Wed) 26.08 27.00 26.01 26.75 215
3rd Feb 2026 (Tue) 26.10 26.25 26.10 26.16 532
2nd Feb 2026 (Mon) 25.96 26.00 25.94 25.99 142
30th Jan 2026 (Fri) 26.11 26.27 26.11 26.135 102
29th Jan 2026 (Thu) 26.47 26.53 26.40 26.29 665
28th Jan 2026 (Wed) 26.37 26.50 26.36 26.42 626
27th Jan 2026 (Tue) 26.06 26.06 26.06 26.175 105
26th Jan 2026 (Mon) 26.34 26.34 26.16 26.015 2,079
23rd Jan 2026 (Fri) 26.03 26.03 26.03 26.20 10
22nd Jan 2026 (Thu) 26.16 26.23 26.16 26.13 931
21st Jan 2026 (Wed) 25.99 25.99 25.99 26.125 4
20th Jan 2026 (Tue) 25.86 25.86 25.82 25.895 9,681
19th Jan 2026 (Mon) 25.73 25.73 25.73 25.97 20
16th Jan 2026 (Fri) 25.79 25.79 25.77 25.77 1
15th Jan 2026 (Thu) 25.53 25.80 25.53 25.79 1,425
14th Jan 2026 (Wed) 25.49 25.65 25.49 25.565 591
13th Jan 2026 (Tue) 25.58 25.58 25.58 25.565 416
12th Jan 2026 (Mon) 26.02 26.10 26.02 26.20 869
9th Jan 2026 (Fri) 26.08 26.08 26.08 26.105 80
8th Jan 2026 (Thu) 26.03 26.08 26.03 26.015 280
7th Jan 2026 (Wed) 26.06 26.18 26.06 26.125 132
See more Wt Soybeans price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered