Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $27.97 on 28-11-2025 at 19:40:08
Change $0.085 0.3%
Buy $28.01
Sell $27.94
Last Trade: Sell 2.00 at $27.97
Day's Volume: 569
Last Close: $27.97
Open: $28.06
ISIN: GB00B15KY542
Day's Range $27.93 - $28.06
52wk Range: $23.395 - $28.67
Market Capitalisation: $N/A
VWAP: $27.93279
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $27.97 Uncrossing Trade
16:35:12 - 28-Nov-25
Sell* 500 $27.93 Automatic Execution
16:17:54 - 28-Nov-25
Unknown* 0 $28.28004 SI Trade
Currency Conversion
13:57:04 - 28-Nov-25
Unknown* 0 $28.28004 SI Trade
Currency Conversion
13:56:58 - 28-Nov-25
Sell* 2 $27.26 SI Trade
09:23:32 - 28-Nov-25
Sell* 7 $27.26 SI Trade
09:23:32 - 28-Nov-25
Buy* 57 $28.06 Suspected BUY Trade
08:00:15 - 28-Nov-25
Unknown* 0 $28.06 SI Trade
16:01:32 - 27-Nov-25
Sell* 1 $27.51 SI Trade
15:17:41 - 27-Nov-25
Buy* 73 $28.06 Automatic Execution
14:50:33 - 27-Nov-25
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 28.06 28.06 27.93 27.97 569
27th Nov 2025 (Thu) 27.72 28.06 27.72 27.885 136
26th Nov 2025 (Wed) 27.80 27.84 27.80 27.825 290
25th Nov 2025 (Tue) 27.67 28.01 27.67 27.57 1,754
24th Nov 2025 (Mon) 27.71 27.74 27.47 27.70 11,503
21st Nov 2025 (Fri) 27.58 27.71 27.47 27.67 2,417
20th Nov 2025 (Thu) 28.02 28.04 27.83 27.865 11,550
19th Nov 2025 (Wed) 28.14 28.28 28.06 28.055 12,384
18th Nov 2025 (Tue) 28.53 28.56 28.48 28.48 398
17th Nov 2025 (Mon) 27.81 28.41 27.81 28.41 3,012
14th Nov 2025 (Fri) 28.29 28.67 28.17 28.245 3,277
13th Nov 2025 (Thu) 28.06 28.13 27.91 28.17 1,578
12th Nov 2025 (Wed) 27.86 27.86 27.69 27.76 1,960
11th Nov 2025 (Tue) 27.77 27.77 27.72 27.75 691
10th Nov 2025 (Mon) 27.69 27.95 27.58 27.68 2,668
7th Nov 2025 (Fri) 27.39 27.47 27.38 27.47 576
6th Nov 2025 (Thu) 27.62 27.68 27.15 27.21 2,045
5th Nov 2025 (Wed) 27.78 27.89 27.71 27.825 15,661
4th Nov 2025 (Tue) 27.74 27.79 27.38 27.385 17,214
3rd Nov 2025 (Mon) 27.57 27.70 27.47 27.635 11,650
See more Wt Soybeans price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered