Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $27.29 on 31-10-2025 at 19:35:11
Change $0.085 0.31%
Buy $27.35
Sell $27.26
Last Trade: Unknown 0.00 at $27.09
Day's Volume: 14,752
Last Close: $27.305
Open: $27.29
ISIN: GB00B15KY542
Day's Range $27.14 - $27.31
52wk Range: $23.395 - $27.31
Market Capitalisation: $N/A
VWAP: $27.1838
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.09 SI Trade
14:54:47 - 31-Oct-25
Unknown* 1 $27.25686 SI Trade
Currency Conversion
14:35:31 - 31-Oct-25
Buy* 3 $27.26 SI Trade
14:33:47 - 31-Oct-25
Buy* 8 $27.29 Automatic Execution
13:51:52 - 31-Oct-25
Unknown* 2 $27.35524 SI Trade
Currency Conversion
13:41:11 - 31-Oct-25
Unknown* 0 $26.97 SI Trade
13:29:50 - 31-Oct-25
Unknown* 0 $27.14 SI Trade
12:25:47 - 31-Oct-25
Buy* 17 $27.14 Automatic Execution
12:25:45 - 31-Oct-25
Buy* 3 $27.17 SI Trade
12:25:44 - 31-Oct-25
Buy* 21 $27.14 Automatic Execution
12:23:41 - 31-Oct-25
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 27.29 27.31 27.14 27.305 14,752
30th Oct 2025 (Thu) 26.57 27.30 26.48 27.22 31,996
29th Oct 2025 (Wed) 26.81 26.87 26.72 26.935 1,766
28th Oct 2025 (Tue) 27.00 27.26 26.87 27.00 13,448
27th Oct 2025 (Mon) 26.50 26.77 26.44 26.78 25,021
24th Oct 2025 (Fri) 26.07 26.10 26.07 26.07 2,019
23rd Oct 2025 (Thu) 25.89 25.89 25.89 25.965 1,129
22nd Oct 2025 (Wed) 25.82 25.82 25.81 25.89 504
21st Oct 2025 (Tue) 25.87 26.00 25.76 25.825 351
20th Oct 2025 (Mon) 25.62 25.75 25.62 25.735 7,396
17th Oct 2025 (Fri) 25.24 25.24 25.24 25.435 48
16th Oct 2025 (Thu) 25.26 25.26 25.26 25.36 15
15th Oct 2025 (Wed) 25.03 25.195 25.03 25.195 12
14th Oct 2025 (Tue) 25.11 25.11 25.10 25.03 167
13th Oct 2025 (Mon) 25.18 25.23 25.16 25.15 244
10th Oct 2025 (Fri) 25.60 25.60 25.03 25.03 5
9th Oct 2025 (Thu) 25.58 25.58 25.58 25.60 951
8th Oct 2025 (Wed) 25.50 25.52 25.47 25.60 2,159
7th Oct 2025 (Tue) 25.335 25.48 25.335 25.48 12,563
6th Oct 2025 (Mon) 25.39 25.39 25.39 25.335 625
3rd Oct 2025 (Fri) 25.39 25.60 25.39 25.60 0
2nd Oct 2025 (Thu) 24.86 25.39 24.86 25.39 0
1st Oct 2025 (Wed) 24.85 24.865 24.795 24.86 1,376
See more Wt Soybeans price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered