Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $28.52 on 27-04-2026 at 18:50:08
Change $0.43 1.53%
Buy $28.64
Sell $28.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at $28.52
Day's Volume: 2,932
Last Close: $28.605
Open: $28.36
ISIN: GB00B15KY542
Day's Range $28.36 - $28.52
52wk Range: $24.375 - $30.00
Market Capitalisation: $N/A
VWAP: $28.46419
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $28.52 Automatic Execution
 15:53:54 - 27-Apr-26
Sell* 839 $28.52 Automatic Execution
 15:53:54 - 27-Apr-26
Buy* 235 $28.51 Automatic Execution
 15:24:07 - 27-Apr-26
Buy* 8 $28.48 Automatic Execution
 15:16:46 - 27-Apr-26
Unknown* 0 $28.32227 SI Trade
Currency Conversion
 14:30:31 - 27-Apr-26
Sell* 200 $28.23524 Ordinary
 14:05:37 - 27-Apr-26
Unknown* 0 $28.20 SI Trade
 14:02:25 - 27-Apr-26
Sell* 650 $28.36 Automatic Execution
 10:28:13 - 27-Apr-26
Unknown* 0 $28.41023 SI Trade
Currency Conversion
 08:22:57 - 27-Apr-26
Unknown* 0 $28.37505 SI Trade
Currency Conversion
 08:04:00 - 27-Apr-26
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 28.24 28.24 28.22 28.175 1,657
23rd Apr 2026 (Thu) 28.37 28.37 28.25 28.25 753
22nd Apr 2026 (Wed) 28.76 28.85 28.49 28.52 11,332
21st Apr 2026 (Tue) 28.62 28.69 28.62 28.62 165
20th Apr 2026 (Mon) 28.42 28.42 28.36 28.37 987
17th Apr 2026 (Fri) 28.32 28.32 28.23 28.30 4,375
16th Apr 2026 (Thu) 28.43 28.52 28.40 28.40 4,548
15th Apr 2026 (Wed) 28.29 28.32 28.25 28.40 1,712
14th Apr 2026 (Tue) 28.31 28.35 28.29 28.30 2,172
13th Apr 2026 (Mon) 28.52 28.72 28.42 28.40 3,119
10th Apr 2026 (Fri) 28.39 28.44 28.39 28.56 1,585
9th Apr 2026 (Thu) 28.29 28.38 28.29 28.385 1,924
8th Apr 2026 (Wed) 28.09 28.17 28.09 28.17 1,638
7th Apr 2026 (Tue) 28.41 28.93 28.29 28.205 3,960
6th Apr 2026 (Mon) 28.37 28.37 28.37 28.37 0
3rd Apr 2026 (Fri) 28.37 28.37 28.37 28.37 0
2nd Apr 2026 (Thu) 28.45 28.89 28.36 28.37 2,169
1st Apr 2026 (Wed) 28.36 28.37 28.03 28.095 4,703
31st Mar 2026 (Tue) 28.24 28.28 28.16 28.21 1,240
30th Mar 2026 (Mon) 28.36 28.76 28.13 28.34 2,202
27th Mar 2026 (Fri) 28.59 28.64 28.34 28.425 2,292
See more Wt Soybeans price history

Wt Soybeans (SOYB) Regulatory News

Date Source Headline
See more Wt Soybeans regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered