Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $27.38 on 26-06-2026 at 18:00:02
Change $0.225 0.82%
Buy $27.54
Sell $27.46
Last Trade: Sell 1.00 at $27.38
Day's Volume: 2,892
Last Close: $27.50
Open: $27.39
ISIN: GB00B15KY542
Day's Range $27.30 - $27.39
52wk Range: $24.375 - $30.00
Market Capitalisation: $N/A
VWAP: $27.35906
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.38 Automatic Execution
15:39:28 - 26-Jun-26
Sell* 7 $27.38 Automatic Execution
15:39:28 - 26-Jun-26
Buy* 1,322 $27.38 Automatic Execution
15:06:37 - 26-Jun-26
Sell* 1 $27.31 SI Trade
14:48:00 - 26-Jun-26
Unknown* 0 $27.35 SI Trade
14:36:07 - 26-Jun-26
Unknown* 0 $27.28 SI Trade
13:29:50 - 26-Jun-26
Unknown* 0 $27.28973 SI Trade
Currency Conversion
13:27:06 - 26-Jun-26
Unknown* 0 $27.38 SI Trade
13:21:18 - 26-Jun-26
Buy* 1 $27.37 Automatic Execution
12:41:31 - 26-Jun-26
Sell* 1 $27.30 Automatic Execution
12:36:54 - 26-Jun-26
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 27.06 27.06 27.00 27.275 366
24th Jun 2026 (Wed) 27.16 27.17 27.09 27.09 2,820
23rd Jun 2026 (Tue) 27.17 27.23 27.12 27.15 298
22nd Jun 2026 (Mon) 27.22 27.29 27.09 27.14 4,625
19th Jun 2026 (Fri) 27.28 27.28 27.28 27.135 49
18th Jun 2026 (Thu) 27.28 27.28 27.07 27.14 1,426
17th Jun 2026 (Wed) 27.35 27.45 27.31 27.335 1,304
16th Jun 2026 (Tue) 27.14 27.14 27.14 27.14 44
15th Jun 2026 (Mon) 26.85 26.97 26.69 26.87 4,138
12th Jun 2026 (Fri) 26.84 26.94 26.82 26.93 2,509
11th Jun 2026 (Thu) 27.06 27.06 26.94 26.94 1,316
10th Jun 2026 (Wed) 26.99 27.09 26.90 27.07 18,584
9th Jun 2026 (Tue) 26.87 26.91 26.86 26.86 1,281
8th Jun 2026 (Mon) 26.96 27.04 26.88 26.965 4,818
5th Jun 2026 (Fri) 27.15 27.16 27.10 27.18 3,436
4th Jun 2026 (Thu) 27.71 27.71 27.08 27.08 8,020
3rd Jun 2026 (Wed) 28.15 28.16 28.05 28.025 14,574
2nd Jun 2026 (Tue) 28.38 28.38 28.00 28.18 5,998
1st Jun 2026 (Mon) 28.72 28.72 28.44 28.485 3,011
29th May 2026 (Fri) 28.82 28.85 28.56 28.56 8,602
28th May 2026 (Thu) 28.72 28.72 28.68 28.68 1,103
27th May 2026 (Wed) 28.52 28.61 28.52 28.61 1,625
26th May 2026 (Tue) 28.56 28.67 28.56 28.65 1,295
See more Wt Soybeans price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered