Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $25.215 on 30-05-2025 at 18:05:10
Change $0.00 0%
Buy $25.24
Sell $25.19
Buy / Sell SOYB Shares
Last Trade: Unknown 0.00 at $25.27
Day's Volume: 14
Last Close: $25.215
Open: $25.215
ISIN: GB00B15KY542
Day's Range $0.00 - $0.00
52wk Range: $23.395 - $28.52
Market Capitalisation: $N/A
VWAP: $25.37857
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.27 SI Trade
16:20:12 - 30-May-25
Unknown* 0 $25.26 SI Trade
16:16:41 - 30-May-25
Unknown* 0 $25.26 SI Trade
16:10:41 - 30-May-25
Unknown* 0 $25.37 SI Trade
12:45:00 - 30-May-25
Buy* 4 $25.40 SI Trade
12:45:00 - 30-May-25
Buy* 10 $25.37 SI Trade
12:44:22 - 30-May-25
Unknown* 0 $25.27 SI Trade
08:49:34 - 30-May-25
Unknown* 0 $25.31 SI Trade
08:15:20 - 30-May-25
Sell* 500 $25.18 Automatic Execution
15:08:41 - 29-May-25
Unknown* 0 $25.16 SI Trade
14:49:15 - 29-May-25
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 25.215 25.215 25.215 25.215 14
29th May 2025 (Thu) 25.23 25.23 25.18 25.215 514
28th May 2025 (Wed) 25.67 25.67 25.40 25.40 2
27th May 2025 (Tue) 25.68 25.75 25.64 25.67 923
26th May 2025 (Mon) 25.53 25.53 25.53 25.53 0
23rd May 2025 (Fri) 25.52 25.53 25.47 25.55 842
22nd May 2025 (Thu) 25.68 25.82 25.68 25.82 1
21st May 2025 (Wed) 25.355 25.68 25.355 25.68 0
20th May 2025 (Tue) 25.43 25.43 25.355 25.355 1
19th May 2025 (Mon) 25.405 25.43 25.405 25.43 9
16th May 2025 (Fri) 25.35 25.405 25.35 25.405 2
15th May 2025 (Thu) 25.63 25.63 25.63 25.35 14
14th May 2025 (Wed) 26.06 26.06 25.88 25.945 1,485
13th May 2025 (Tue) 25.575 25.61 25.575 25.61 0
12th May 2025 (Mon) 25.59 25.82 25.59 25.575 1,059
9th May 2025 (Fri) 25.12 25.12 25.12 25.285 199
8th May 2025 (Thu) 25.115 25.145 25.115 25.145 0
7th May 2025 (Wed) 25.32 25.32 25.32 25.115 15
6th May 2025 (Tue) 25.70 25.70 25.02 25.06 275
5th May 2025 (Mon) 25.49 25.49 25.49 25.49 0
2nd May 2025 (Fri) 25.34 25.49 25.34 25.46 517
1st May 2025 (Thu) 25.10 25.22 25.00 25.105 370
See more Wt Soybeans price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered