Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Soybeans (SOYB) Share Price

Price $29.77 on 13-03-2026 at 19:35:11
Change $-0.165 -0.55%
Buy $29.77
Sell $29.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 668.00 at $29.77
Day's Volume: 4,397
Last Close: $29.725
Open: $29.62
ISIN: GB00B15KY542
Day's Range $29.30 - $29.77
52wk Range: $23.625 - $30.00
Market Capitalisation: $N/A
VWAP: $29.68273
Shares in Issue: N/A

Sector:

Wt Soybeans (SOYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 668 $29.77 Automatic Execution
 16:29:49 - 13-Mar-26
Sell* 75 $29.72 Automatic Execution
 16:18:04 - 13-Mar-26
Unknown* 668 $29.90875 Ordinary
Currency Conversion
 15:57:55 - 13-Mar-26
Buy* 421 $29.70 Automatic Execution
 15:55:52 - 13-Mar-26
Buy* 900 $29.70 Automatic Execution
 15:55:52 - 13-Mar-26
Sell* 39 $29.30 Automatic Execution
 14:34:31 - 13-Mar-26
Sell* 99 $29.44 Automatic Execution
 14:27:11 - 13-Mar-26
Buy* 163 $29.44 Automatic Execution
 14:27:11 - 13-Mar-26
Unknown* 0 $29.63353 SI Trade
Currency Conversion
 12:05:34 - 13-Mar-26
Buy* 300 $29.53 Automatic Execution
 11:51:47 - 13-Mar-26
See more Wt Soybeans trades

Wt Soybeans (SOYB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 29.62 29.77 29.30 29.725 4,397
12th Mar 2026 (Thu) 29.69 30.00 29.69 29.89 1,230
11th Mar 2026 (Wed) 29.43 29.65 29.40 29.77 2,028
10th Mar 2026 (Tue) 28.93 29.18 28.90 29.19 6,297
9th Mar 2026 (Mon) 29.54 29.90 29.04 28.99 3,573
6th Mar 2026 (Fri) 28.76 29.10 28.76 28.97 4,333
5th Mar 2026 (Thu) 28.50 28.50 28.45 28.505 115
4th Mar 2026 (Wed) 28.26 28.26 28.26 28.36 817
3rd Mar 2026 (Tue) 28.43 28.43 28.22 28.255 199
2nd Mar 2026 (Mon) 28.42 28.46 28.20 28.145 1,172
27th Feb 2026 (Fri) 28.38 28.38 28.21 28.19 256
26th Feb 2026 (Thu) 28.33 28.38 28.13 28.12 6,049
25th Feb 2026 (Wed) 28.11 28.11 27.90 28.055 386
24th Feb 2026 (Tue) 27.75 27.75 27.75 28.035 144
23rd Feb 2026 (Mon) 27.79 28.10 27.79 28.195 2,684
20th Feb 2026 (Fri) 28.17 28.17 27.72 27.895 1,343
19th Feb 2026 (Thu) 27.90 27.90 27.87 27.925 2,357
18th Feb 2026 (Wed) 27.98 28.05 27.85 27.915 894
17th Feb 2026 (Tue) 27.69 27.77 27.57 27.89 1,022
16th Feb 2026 (Mon) 27.84 27.84 27.84 27.83 10
See more Wt Soybeans price history

Wt Soybeans (SOYB) Regulatory News

Date Source Headline
See more Wt Soybeans regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered