| Price | $0.572 on 10-07-2026 at 17:05:12 |
|---|---|
| Change | $0.046 8.75% |
| Buy | $0.578 |
| Sell | $0.57 |
| Last Trade: | Sell 316.00 at $0.572 |
| Day's Volume: | 805,393 |
| Last Close: | $0.572 |
| Open: | $0.584 |
| ISIN: | XS3231939599 |
| Day's Range | $0.57 - $0.62 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.59139 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | $0.572 | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Buy* | 100 | $0.578 | Automatic Execution |
16:29:45 - 10-Jul-26 |
| Buy* | 500 | $0.572 | Automatic Execution |
16:29:10 - 10-Jul-26 |
| Buy* | 500 | $0.572 | Automatic Execution |
16:29:10 - 10-Jul-26 |
| Sell* | 5,220 | $0.57 | Automatic Execution |
16:28:38 - 10-Jul-26 |
| Sell* | 10 | $0.578 | Automatic Execution |
16:27:23 - 10-Jul-26 |
| Sell* | 10 | $0.58 | Automatic Execution |
16:21:17 - 10-Jul-26 |
| Buy* | 550 | $0.584 | Automatic Execution |
16:20:33 - 10-Jul-26 |
| Buy* | 1,284 | $0.594 | Automatic Execution |
16:10:52 - 10-Jul-26 |
| Sell* | 196 | $0.596 | Automatic Execution |
16:03:40 - 10-Jul-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
