| Price | $0.65 on 30-10-2026 at 19:35:12 |
|---|---|
| Change | $0.169 35.36% |
| Buy | $0.648 |
| Sell | $0.646 |
| Last Trade: | Buy 68.00 at $0.65 |
| Day's Volume: | 2,186,671 |
| Last Close: | $0.647 |
| Open: | $0.594 |
| ISIN: | XS3231939599 |
| Day's Range | $0.586 - $0.65 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.617391 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $0.65 | Automatic Execution |
16:15:44 - 30-Oct-26 |
| Buy* | 5,000 | $0.65 | Automatic Execution |
16:11:51 - 30-Oct-26 |
| Sell* | 12,002 | $0.644 | Automatic Execution |
16:08:08 - 30-Oct-26 |
| Sell* | 63,998 | $0.644 | Automatic Execution |
16:08:08 - 30-Oct-26 |
| Sell* | 4,000 | $0.644 | Automatic Execution |
16:08:08 - 30-Oct-26 |
| Buy* | 4,000 | $0.642 | Automatic Execution |
16:00:13 - 30-Oct-26 |
| Sell* | 6,000 | $0.638 | Automatic Execution |
15:58:09 - 30-Oct-26 |
| Buy* | 2 | $0.642 | Automatic Execution |
15:41:10 - 30-Oct-26 |
| Buy* | 429,159 | $0.642 | Automatic Execution |
15:40:26 - 30-Oct-26 |
| Buy* | 45,651 | $0.642 | Automatic Execution |
15:40:26 - 30-Oct-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 3:26 pm | RNS | Notice of Adjourned Meeting - -4x Semiconductors |
| 29th Sep 2026 9:16 am | RNS | Notice of Original Meeting - -4x Semi-Conductors |
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
