Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SOXS)

Price $7.4775 on 11-02-2025 at 17:30:02
Change $-0.26125 -3.37%
Buy $7.53
Sell $7.4375
Buy / Sell SOXS Shares
Last Trade: Buy 5.00 at $7.4775
Day's Volume: 2,764
Last Close: $7.48375
Open: $7.77
ISIN: XS2779861165
Day's Range $7.4075 - $8.14
52wk Range: $5.9875 - $31.29
Market Capitalisation: $N/A
VWAP: $7.651808
Shares in Issue: N/A

Recent Trades History -4x Short Semis (SOXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $7.4775 Automatic Execution
16:05:17 - 11-Feb-25
Sell* 5 $7.49 Automatic Execution
15:59:58 - 11-Feb-25
Sell* 645 $7.4925 Automatic Execution
15:11:38 - 11-Feb-25
Buy* 5 $7.5275 Automatic Execution
15:08:07 - 11-Feb-25
Buy* 160 $7.545 SI Trade
14:51:49 - 11-Feb-25
Buy* 3 $7.6375 SI Trade
14:45:10 - 11-Feb-25
Buy* 416 $7.645 Automatic Execution
14:38:33 - 11-Feb-25
Sell* 350 $7.5575 Automatic Execution
14:32:05 - 11-Feb-25
Sell* 187 $7.4075 SI Trade
14:31:55 - 11-Feb-25
Buy* 308 $7.4075 Automatic Execution
14:31:55 - 11-Feb-25

Share Price History for -4x Short Semis

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered