| Price | $15.90 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-3.70 -18.88% |
| Buy | $16.65 |
| Sell | $15.95 |
| Last Trade: | Buy 200.00 at $15.90 |
| Day's Volume: | 22,615 |
| Last Close: | $15.90 |
| Open: | $19.85 |
| ISIN: | XS3231939599 |
| Day's Range | $15.90 - $19.95 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.0409 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.90 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 158 | $16.25 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Sell* | 663 | $16.00 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Sell* | 168 | $16.00 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Sell* | 169 | $16.00 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Sell* | 46 | $16.95 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 51 | $16.95 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:03:07 - 06-Feb-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
