| Price | $0.62 on 28-08-2026 at 18:05:13 |
|---|---|
| Change | $0.024 4.03% |
| Buy | $0.62 |
| Sell | $0.616 |
| Last Trade: | Sell 21,563.00 at $0.62 |
| Day's Volume: | 407,905 |
| Last Close: | $0.62 |
| Open: | $0.60 |
| ISIN: | XS3231939599 |
| Day's Range | $0.60 - $0.622 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.61087 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,563 | $0.62 | Uncrossing Trade |
16:35:23 - 28-Aug-26 |
| Buy* | 11 | $0.622 | Automatic Execution |
16:22:34 - 28-Aug-26 |
| Buy* | 39 | $0.622 | Automatic Execution |
16:22:05 - 28-Aug-26 |
| Buy* | 1 | $0.622 | Automatic Execution |
16:21:51 - 28-Aug-26 |
| Buy* | 1,612 | $0.62 | Automatic Execution |
16:21:23 - 28-Aug-26 |
| Buy* | 1 | $0.62 | Automatic Execution |
16:17:21 - 28-Aug-26 |
| Buy* | 1 | $0.618 | Automatic Execution |
16:17:04 - 28-Aug-26 |
| Sell* | 30,100 | $0.614 | Automatic Execution |
16:14:27 - 28-Aug-26 |
| Buy* | 1 | $0.62 | Automatic Execution |
16:11:19 - 28-Aug-26 |
| Buy* | 1 | $0.618 | Automatic Execution |
16:08:14 - 28-Aug-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
