| Price | $1.125 on 05-06-2026 at 18:35:13 |
|---|---|
| Change | $0.193 20.71% |
| Buy | $1.145 |
| Sell | $1.11 |
| Last Trade: | Sell 5,813.00 at $1.125 |
| Day's Volume: | 1,501,179 |
| Last Close: | $1.125 |
| Open: | $1.00 |
| ISIN: | XS3231939599 |
| Day's Range | $0.988 - $1.155 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.078506 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,813 | $1.125 | Uncrossing Trade |
16:35:12 - 05-Jun-26 |
| Buy* | 8,558 | $1.135 | Automatic Execution |
16:29:31 - 05-Jun-26 |
| Buy* | 685 | $1.135 | Automatic Execution |
16:29:31 - 05-Jun-26 |
| Buy* | 1,000 | $1.13 | Automatic Execution |
16:28:38 - 05-Jun-26 |
| Buy* | 12 | $1.135 | Automatic Execution |
16:25:59 - 05-Jun-26 |
| Sell* | 10,955 | $1.13 | Automatic Execution |
16:25:47 - 05-Jun-26 |
| Buy* | 1 | $1.135 | Automatic Execution |
16:25:30 - 05-Jun-26 |
| Buy* | 1 | $1.135 | Automatic Execution |
16:24:51 - 05-Jun-26 |
| Buy* | 1 | $1.135 | Automatic Execution |
16:24:39 - 05-Jun-26 |
| Buy* | 300 | $1.135 | Automatic Execution |
16:23:55 - 05-Jun-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
