| Price | $0.544 on 07-08-2026 at 18:35:08 |
|---|---|
| Change | $-0.01 -1.81% |
| Buy | $0.552 |
| Sell | $0.548 |
| Last Trade: | Sell 758.00 at $0.544 |
| Day's Volume: | 1,424,700 |
| Last Close: | $0.544 |
| Open: | $0.57 |
| ISIN: | XS3231939599 |
| Day's Range | $0.512 - $0.59 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.557174 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 758 | $0.544 | Uncrossing Trade |
16:35:24 - 07-Aug-26 |
| Sell* | 229 | $0.55 | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 1 | $0.55 | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 1 | $0.55 | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 1 | $0.552 | Automatic Execution |
16:25:42 - 07-Aug-26 |
| Sell* | 1 | $0.552 | Automatic Execution |
16:25:42 - 07-Aug-26 |
| Buy* | 33 | $0.556 | Automatic Execution |
16:25:24 - 07-Aug-26 |
| Sell* | 1 | $0.554 | Automatic Execution |
16:24:45 - 07-Aug-26 |
| Sell* | 1 | $0.554 | Automatic Execution |
16:24:45 - 07-Aug-26 |
| Sell* | 199 | $0.556 | Automatic Execution |
16:24:45 - 07-Aug-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
