| Price | $0.538 on 18-09-2026 at 18:05:12 |
|---|---|
| Change | $-0.028 -4.95% |
| Buy | $0.536 |
| Sell | $0.532 |
| Last Trade: | Buy 36,476.00 at $0.538 |
| Day's Volume: | 1,129,876 |
| Last Close: | $0.538 |
| Open: | $0.538 |
| ISIN: | XS3231939599 |
| Day's Range | $0.526 - $0.556 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.539001 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,476 | $0.538 | Suspected BUY Trade |
16:35:03 - 18-Sep-26 |
| Sell* | 43 | $0.536 | Automatic Execution |
16:28:29 - 18-Sep-26 |
| Buy* | 17,743 | $0.536 | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Buy* | 32 | $0.536 | Automatic Execution |
16:24:56 - 18-Sep-26 |
| Buy* | 2,100 | $0.536 | Automatic Execution |
16:24:43 - 18-Sep-26 |
| Buy* | 2,100 | $0.536 | Automatic Execution |
16:24:43 - 18-Sep-26 |
| Buy* | 1,400 | $0.536 | Automatic Execution |
16:24:37 - 18-Sep-26 |
| Buy* | 2,800 | $0.536 | Automatic Execution |
16:24:37 - 18-Sep-26 |
| Buy* | 1,400 | $0.536 | Automatic Execution |
16:24:37 - 18-Sep-26 |
| Buy* | 1,400 | $0.536 | Automatic Execution |
16:24:37 - 18-Sep-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
