Price | $7.4775 on 11-02-2025 | at 17:30:02
---|---|
Change | $-0.26125 -3.37% |
Buy | $7.53 |
Sell | $7.4375 |
Buy / Sell SOXS Shares |
Last Trade: | Buy 5.00 at $7.4775 |
Day's Volume: | 2,764 |
Last Close: | $7.48375 |
Open: | $7.77 |
ISIN: | XS2779861165 |
Day's Range | $7.4075 - $8.14 |
52wk Range: | $5.9875 - $31.29 |
Market Capitalisation: | $N/A |
VWAP: | $7.651808 |
Shares in Issue: | N/A |
Recent Trades History -4x Short Semis (SOXS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5 | $7.4775 | Automatic Execution |
16:05:17 - 11-Feb-25 |
Sell* | 5 | $7.49 | Automatic Execution |
15:59:58 - 11-Feb-25 |
Sell* | 645 | $7.4925 | Automatic Execution |
15:11:38 - 11-Feb-25 |
Buy* | 5 | $7.5275 | Automatic Execution |
15:08:07 - 11-Feb-25 |
Buy* | 160 | $7.545 | SI Trade |
14:51:49 - 11-Feb-25 |
Buy* | 3 | $7.6375 | SI Trade |
14:45:10 - 11-Feb-25 |
Buy* | 416 | $7.645 | Automatic Execution |
14:38:33 - 11-Feb-25 |
Sell* | 350 | $7.5575 | Automatic Execution |
14:32:05 - 11-Feb-25 |
Sell* | 187 | $7.4075 | SI Trade |
14:31:55 - 11-Feb-25 |
Buy* | 308 | $7.4075 | Automatic Execution |
14:31:55 - 11-Feb-25 |