| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.584 | 0.62 | 0.57 | 0.572 | 805,393 |
| 9th Jul 2026 (Thu) | 0.616 | 0.62 | 0.506 | 0.526 | 2,312,769 |
| 8th Jul 2026 (Wed) | 0.742 | 0.82 | 0.66 | 0.726 | 2,272,787 |
| 7th Jul 2026 (Tue) | 0.64 | 0.776 | 0.638 | 0.752 | 1,603,768 |
| 6th Jul 2026 (Mon) | 0.594 | 0.614 | 0.518 | 0.542 | 780,725 |
| 3rd Jul 2026 (Fri) | 0.634 | 0.634 | 0.566 | 0.566 | 141,044 |
| 2nd Jul 2026 (Thu) | 0.57 | 0.642 | 0.496 | 0.634 | 2,337,200 |
| 1st Jul 2026 (Wed) | 0.465 | 0.534 | 0.446 | 0.508 | 1,614,567 |
| 30th Jun 2026 (Tue) | 0.514 | 0.528 | 0.446 | 0.459 | 1,115,785 |
| 29th Jun 2026 (Mon) | 0.59 | 0.698 | 0.566 | 0.58 | 1,027,551 |
| 26th Jun 2026 (Fri) | 0.548 | 0.618 | 0.546 | 0.598 | 834,893 |
| 25th Jun 2026 (Thu) | 0.496 | 0.62 | 0.458 | 0.548 | 1,280,026 |
| 24th Jun 2026 (Wed) | 0.566 | 0.634 | 0.554 | 0.601 | 3,238,348 |
| 23rd Jun 2026 (Tue) | 0.542 | 0.60 | 0.526 | 0.592 | 3,060,604 |
| 22nd Jun 2026 (Mon) | 0.496 | 0.502 | 0.455 | 0.474 | 1,355,576 |
| 19th Jun 2026 (Fri) | 0.542 | 0.542 | 0.506 | 0.526 | 136,793 |
| 18th Jun 2026 (Thu) | 0.618 | 0.62 | 0.508 | 0.52 | 577,771 |
| 17th Jun 2026 (Wed) | 0.652 | 0.68 | 0.624 | 0.641 | 390,800 |
| 16th Jun 2026 (Tue) | 0.604 | 0.674 | 0.57 | 0.664 | 968,911 |
| 15th Jun 2026 (Mon) | 0.638 | 0.642 | 0.594 | 0.61 | 912,027 |
| 12th Jun 2026 (Fri) | 0.99 | 0.99 | 0.72 | 0.722 | 1,827,879 |
| 11th Jun 2026 (Thu) | 1.115 | 1.15 | 0.94 | 1.0375 | 882,429 |
| 10th Jun 2026 (Wed) | 1.12 | 1.215 | 0.984 | 1.16 | 3,676,877 |
| 9th Jun 2026 (Tue) | 0.932 | 1.145 | 0.88 | 1.14 | 2,112,551 |
| 8th Jun 2026 (Mon) | 1.155 | 1.255 | 0.90 | 0.948 | 1,588,083 |
| 5th Jun 2026 (Fri) | 1.00 | 1.155 | 0.988 | 1.125 | 1,501,179 |
| 4th Jun 2026 (Thu) | 0.884 | 1.055 | 0.884 | 0.932 | 1,869,750 |
| 3rd Jun 2026 (Wed) | 0.88 | 0.94 | 0.83 | 0.854 | 1,131,703 |
| 2nd Jun 2026 (Tue) | 1.15 | 1.165 | 0.952 | 0.952 | 822,861 |
| 1st Jun 2026 (Mon) | 1.14 | 1.305 | 1.13 | 1.1775 | 550,554 |
| 29th May 2026 (Fri) | 1.165 | 1.225 | 1.10 | 1.1675 | 242,552 |
| 28th May 2026 (Thu) | 1.33 | 1.355 | 1.165 | 1.165 | 863,836 |
| 27th May 2026 (Wed) | 1.28 | 1.34 | 0.988 | 1.30 | 1,369,079 |
| 26th May 2026 (Tue) | 1.445 | 1.50 | 1.185 | 1.285 | 624,713 |
| 25th May 2026 (Mon) | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 22nd May 2026 (Fri) | 1.71 | 1.77 | 1.54 | 1.565 | 247,148 |
| 21st May 2026 (Thu) | 2.00 | 2.10 | 1.76 | 1.875 | 242,664 |
| 20th May 2026 (Wed) | 2.15 | 2.21 | 1.84 | 1.87 | 467,811 |
| 19th May 2026 (Tue) | 2.31 | 2.58 | 2.19 | 2.375 | 690,316 |
| 18th May 2026 (Mon) | 2.08 | 2.32 | 1.87 | 2.23 | 482,338 |
| 15th May 2026 (Fri) | 1.895 | 2.08 | 1.875 | 2.0025 | 585,519 |
| 14th May 2026 (Thu) | 1.765 | 1.93 | 1.725 | 1.74 | 314,452 |
| 13th May 2026 (Wed) | 1.89 | 1.98 | 1.75 | 1.84 | 786,695 |
| 12th May 2026 (Tue) | 1.86 | 2.19 | 1.855 | 2.175 | 502,558 |
| 11th May 2026 (Mon) | 1.93 | 2.01 | 1.73 | 1.835 | 375,721 |