Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SOXS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.594 0.65 0.586 0.647 2,186,671
29th Oct 2026 (Thu) 0.502 0.508 0.47 0.478 3,834,151
28th Oct 2026 (Wed) 0.47 0.492 0.469 0.475 597,754
27th Oct 2026 (Tue) 0.604 0.604 0.50 0.504 957,169
26th Oct 2026 (Mon) 0.676 0.676 0.57 0.58 1,137,943
23rd Oct 2026 (Fri) 0.634 0.694 0.62 0.646 3,248,654
22nd Oct 2026 (Thu) 0.598 0.666 0.598 0.66 1,302,964
21st Oct 2026 (Wed) 0.542 0.564 0.524 0.546 2,167,188
20th Oct 2026 (Tue) 0.588 0.626 0.542 0.564 1,214,716
19th Oct 2026 (Mon) 0.544 0.57 0.52 0.522 2,350,896
16th Oct 2026 (Fri) 0.532 0.582 0.526 0.568 3,047,884
15th Oct 2026 (Thu) 0.558 0.60 0.544 0.556 2,596,860
14th Oct 2026 (Wed) 0.443 0.486 0.436 0.486 952,815
13th Oct 2026 (Tue) 0.464 0.483 0.446 0.471 1,915,220
12th Oct 2026 (Mon) 0.391 0.432 0.387 0.4315 1,407,698
9th Oct 2026 (Fri) 0.346 0.39 0.346 0.39 1,196,848
8th Oct 2026 (Thu) 0.343 0.366 0.343 0.353 3,338,357
7th Oct 2026 (Wed) 0.321 0.347 0.321 0.341 996,610
6th Oct 2026 (Tue) 0.319 0.321 0.304 0.312 1,270,461
5th Oct 2026 (Mon) 0.316 0.334 0.315 0.324 1,263,401
2nd Oct 2026 (Fri) 0.343 0.343 0.302 0.313 1,726,189
1st Oct 2026 (Thu) 0.335 0.383 0.334 0.366 2,835,482
30th Sep 2026 (Wed) 0.376 0.385 0.365 0.3755 1,051,566
29th Sep 2026 (Tue) 0.392 0.392 0.353 0.364 1,007,850
28th Sep 2026 (Mon) 0.397 0.413 0.369 0.406 974,394
25th Sep 2026 (Fri) 0.36 0.377 0.353 0.3665 1,445,382
24th Sep 2026 (Thu) 0.402 0.419 0.395 0.407 1,831,932
23rd Sep 2026 (Wed) 0.368 0.40 0.366 0.386 1,981,443
22nd Sep 2026 (Tue) 0.414 0.425 0.377 0.385 1,687,138
21st Sep 2026 (Mon) 0.473 0.475 0.414 0.414 1,428,200
18th Sep 2026 (Fri) 0.538 0.556 0.526 0.538 1,129,876
17th Sep 2026 (Thu) 0.622 0.624 0.56 0.566 2,223,264
16th Sep 2026 (Wed) 0.638 0.638 0.61 0.612 1,475,113
15th Sep 2026 (Tue) 0.674 0.688 0.636 0.66 745,304
14th Sep 2026 (Mon) 0.624 0.686 0.624 0.662 977,521
11th Sep 2026 (Fri) 0.582 0.59 0.536 0.536 718,597
10th Sep 2026 (Thu) 0.544 0.61 0.544 0.578 2,191,494
9th Sep 2026 (Wed) 0.546 0.58 0.524 0.544 697,915
8th Sep 2026 (Tue) 0.564 0.586 0.53 0.532 594,085
7th Sep 2026 (Mon) 0.574 0.588 0.56 0.582 177,445
4th Sep 2026 (Fri) 0.662 0.668 0.59 0.61 1,203,985
3rd Sep 2026 (Thu) 0.698 0.76 0.692 0.697 1,037,584
2nd Sep 2026 (Wed) 0.724 0.742 0.68 0.686 975,910
FTSE 100 Latest
Value10,729.78
Change7.71