| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.00 | 2.10 | 1.76 | 1.875 | 242,664 |
| 20th May 2026 (Wed) | 2.15 | 2.21 | 1.84 | 1.87 | 467,811 |
| 19th May 2026 (Tue) | 2.31 | 2.58 | 2.19 | 2.375 | 690,316 |
| 18th May 2026 (Mon) | 2.08 | 2.32 | 1.87 | 2.23 | 482,338 |
| 15th May 2026 (Fri) | 1.895 | 2.08 | 1.875 | 2.0025 | 585,519 |
| 14th May 2026 (Thu) | 1.765 | 1.93 | 1.725 | 1.74 | 314,452 |
| 13th May 2026 (Wed) | 1.89 | 1.98 | 1.75 | 1.84 | 786,695 |
| 12th May 2026 (Tue) | 1.86 | 2.19 | 1.855 | 2.175 | 502,558 |
| 11th May 2026 (Mon) | 1.93 | 2.01 | 1.73 | 1.835 | 375,721 |
| 8th May 2026 (Fri) | 2.38 | 2.42 | 2.11 | 2.12 | 148,346 |
| 7th May 2026 (Thu) | 2.28 | 2.50 | 2.22 | 2.35 | 221,411 |
| 6th May 2026 (Wed) | 2.58 | 2.66 | 2.24 | 2.365 | 466,982 |
| 5th May 2026 (Tue) | 3.42 | 3.42 | 2.84 | 2.84 | 202,195 |
| 4th May 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 1st May 2026 (Fri) | 3.65 | 3.65 | 3.34 | 3.40 | 93,719 |
| 30th Apr 2026 (Thu) | 3.84 | 3.86 | 3.52 | 3.52 | 216,994 |
| 29th Apr 2026 (Wed) | 4.07 | 4.17 | 3.84 | 4.06 | 248,069 |
| 28th Apr 2026 (Tue) | 3.96 | 4.50 | 3.96 | 4.45 | 414,169 |
| 27th Apr 2026 (Mon) | 3.51 | 3.93 | 3.34 | 3.87 | 221,974 |
| 24th Apr 2026 (Fri) | 4.03 | 4.14 | 3.58 | 3.65 | 177,280 |
| 23rd Apr 2026 (Thu) | 4.66 | 4.82 | 4.14 | 4.20 | 167,967 |
| 22nd Apr 2026 (Wed) | 5.08 | 5.18 | 4.96 | 5.075 | 71,509 |
| 21st Apr 2026 (Tue) | 5.48 | 5.58 | 5.24 | 5.38 | 71,738 |
| 20th Apr 2026 (Mon) | 5.72 | 5.82 | 5.54 | 5.64 | 78,787 |
| 17th Apr 2026 (Fri) | 6.16 | 6.38 | 5.40 | 5.78 | 111,347 |
| 16th Apr 2026 (Thu) | 6.28 | 6.68 | 6.14 | 6.34 | 48,032 |
| 15th Apr 2026 (Wed) | 6.66 | 6.78 | 6.36 | 6.61 | 76,807 |
| 14th Apr 2026 (Tue) | 6.94 | 7.22 | 6.68 | 6.88 | 74,461 |
| 13th Apr 2026 (Mon) | 7.94 | 8.12 | 7.52 | 7.57 | 154,710 |
| 10th Apr 2026 (Fri) | 8.50 | 8.50 | 7.40 | 7.55 | 77,543 |
| 9th Apr 2026 (Thu) | 9.32 | 9.92 | 8.62 | 8.66 | 55,470 |
| 8th Apr 2026 (Wed) | 10.10 | 10.25 | 9.36 | 9.71 | 56,134 |
| 7th Apr 2026 (Tue) | 13.55 | 13.65 | 12.60 | 13.30 | 23,781 |
| 6th Apr 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 3rd Apr 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 2nd Apr 2026 (Thu) | 15.55 | 16.05 | 13.20 | 13.95 | 46,952 |
| 1st Apr 2026 (Wed) | 14.80 | 15.15 | 13.25 | 13.575 | 18,352 |
| 31st Mar 2026 (Tue) | 20.10 | 20.80 | 18.00 | 18.475 | 34,909 |
| 30th Mar 2026 (Mon) | 17.35 | 20.10 | 16.85 | 19.725 | 14,712 |
| 27th Mar 2026 (Fri) | 16.50 | 18.25 | 16.40 | 17.225 | 25,313 |
| 26th Mar 2026 (Thu) | 14.55 | 15.75 | 14.00 | 15.425 | 20,171 |
| 25th Mar 2026 (Wed) | 14.00 | 14.60 | 13.60 | 14.20 | 9,934 |
| 24th Mar 2026 (Tue) | 15.20 | 16.20 | 14.50 | 14.85 | 20,175 |
| 23rd Mar 2026 (Mon) | 17.45 | 17.75 | 13.95 | 15.50 | 33,302 |