Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SOXS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.60 0.622 0.60 0.62 407,905
27th Aug 2026 (Thu) 0.582 0.622 0.55 0.596 642,221
26th Aug 2026 (Wed) 0.632 0.664 0.632 0.642 744,597
25th Aug 2026 (Tue) 0.64 0.66 0.61 0.637 1,269,315
24th Aug 2026 (Mon) 0.66 0.714 0.65 0.70 458,699
21st Aug 2026 (Fri) 0.584 0.64 0.566 0.62 582,429
20th Aug 2026 (Thu) 0.58 0.65 0.57 0.616 1,373,986
19th Aug 2026 (Wed) 0.582 0.642 0.53 0.606 1,825,572
18th Aug 2026 (Tue) 0.50 0.598 0.498 0.582 1,355,474
17th Aug 2026 (Mon) 0.48 0.492 0.45 0.453 1,602,251
14th Aug 2026 (Fri) 0.506 0.53 0.493 0.524 1,137,126
13th Aug 2026 (Thu) 0.512 0.528 0.462 0.479 1,545,674
12th Aug 2026 (Wed) 0.55 0.55 0.49 0.504 2,328,318
11th Aug 2026 (Tue) 0.584 0.592 0.556 0.572 732,975
10th Aug 2026 (Mon) 0.526 0.576 0.51 0.572 962,276
7th Aug 2026 (Fri) 0.57 0.59 0.512 0.544 1,424,700
6th Aug 2026 (Thu) 0.616 0.652 0.544 0.554 1,629,676
5th Aug 2026 (Wed) 0.548 0.60 0.53 0.587 1,457,683
4th Aug 2026 (Tue) 0.714 0.716 0.57 0.574 1,214,357
3rd Aug 2026 (Mon) 0.778 0.88 0.73 0.79 1,130,227
31st Jul 2026 (Fri) 0.85 0.85 0.592 0.75 1,878,918
30th Jul 2026 (Thu) 1.16 1.215 0.722 0.806 1,129,713
29th Jul 2026 (Wed) 1.02 1.15 0.948 1.12 951,794
28th Jul 2026 (Tue) 0.912 1.04 0.886 0.954 1,604,065
27th Jul 2026 (Mon) 0.662 0.90 0.656 0.894 1,354,765
24th Jul 2026 (Fri) 0.644 0.75 0.638 0.72 913,919
23rd Jul 2026 (Thu) 0.632 0.69 0.61 0.66 663,748
22nd Jul 2026 (Wed) 0.69 0.72 0.60 0.606 1,001,222
21st Jul 2026 (Tue) 0.70 0.716 0.632 0.642 699,993
20th Jul 2026 (Mon) 0.824 0.824 0.718 0.756 1,212,854
17th Jul 2026 (Fri) 0.758 0.966 0.758 0.858 2,857,600
16th Jul 2026 (Thu) 0.674 0.762 0.666 0.744 1,127,001
15th Jul 2026 (Wed) 0.546 0.698 0.544 0.681 1,662,279
14th Jul 2026 (Tue) 0.638 0.644 0.538 0.582 1,124,299
13th Jul 2026 (Mon) 0.636 0.676 0.614 0.641 983,904
10th Jul 2026 (Fri) 0.584 0.62 0.57 0.572 805,393
9th Jul 2026 (Thu) 0.616 0.62 0.506 0.526 2,312,769
8th Jul 2026 (Wed) 0.742 0.82 0.66 0.726 2,272,787
7th Jul 2026 (Tue) 0.64 0.776 0.638 0.752 1,603,768
6th Jul 2026 (Mon) 0.594 0.614 0.518 0.542 780,725
3rd Jul 2026 (Fri) 0.634 0.634 0.566 0.566 141,044
2nd Jul 2026 (Thu) 0.57 0.642 0.496 0.634 2,337,200
1st Jul 2026 (Wed) 0.465 0.534 0.446 0.508 1,614,567
30th Jun 2026 (Tue) 0.514 0.528 0.446 0.459 1,115,785
FTSE 100 Latest
Value10,824.26
Change31.72