| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 4.03 | 4.14 | 3.58 | 3.65 | 177,280 |
| 23rd Apr 2026 (Thu) | 4.66 | 4.82 | 4.14 | 4.20 | 167,967 |
| 22nd Apr 2026 (Wed) | 5.08 | 5.18 | 4.96 | 5.075 | 71,509 |
| 21st Apr 2026 (Tue) | 5.48 | 5.58 | 5.24 | 5.38 | 71,738 |
| 20th Apr 2026 (Mon) | 5.72 | 5.82 | 5.54 | 5.64 | 78,787 |
| 17th Apr 2026 (Fri) | 6.16 | 6.38 | 5.40 | 5.78 | 111,347 |
| 16th Apr 2026 (Thu) | 6.28 | 6.68 | 6.14 | 6.34 | 48,032 |
| 15th Apr 2026 (Wed) | 6.66 | 6.78 | 6.36 | 6.61 | 76,807 |
| 14th Apr 2026 (Tue) | 6.94 | 7.22 | 6.68 | 6.88 | 74,461 |
| 13th Apr 2026 (Mon) | 7.94 | 8.12 | 7.52 | 7.57 | 154,710 |
| 10th Apr 2026 (Fri) | 8.50 | 8.50 | 7.40 | 7.55 | 77,543 |
| 9th Apr 2026 (Thu) | 9.32 | 9.92 | 8.62 | 8.66 | 55,470 |
| 8th Apr 2026 (Wed) | 10.10 | 10.25 | 9.36 | 9.71 | 56,134 |
| 7th Apr 2026 (Tue) | 13.55 | 13.65 | 12.60 | 13.30 | 23,781 |
| 6th Apr 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 3rd Apr 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 2nd Apr 2026 (Thu) | 15.55 | 16.05 | 13.20 | 13.95 | 46,952 |
| 1st Apr 2026 (Wed) | 14.80 | 15.15 | 13.25 | 13.575 | 18,352 |
| 31st Mar 2026 (Tue) | 20.10 | 20.80 | 18.00 | 18.475 | 34,909 |
| 30th Mar 2026 (Mon) | 17.35 | 20.10 | 16.85 | 19.725 | 14,712 |
| 27th Mar 2026 (Fri) | 16.50 | 18.25 | 16.40 | 17.225 | 25,313 |
| 26th Mar 2026 (Thu) | 14.55 | 15.75 | 14.00 | 15.425 | 20,171 |
| 25th Mar 2026 (Wed) | 14.00 | 14.60 | 13.60 | 14.20 | 9,934 |
| 24th Mar 2026 (Tue) | 15.20 | 16.20 | 14.50 | 14.85 | 20,175 |
| 23rd Mar 2026 (Mon) | 17.45 | 17.75 | 13.95 | 15.50 | 33,302 |
| 20th Mar 2026 (Fri) | 15.30 | 16.20 | 15.10 | 16.025 | 19,427 |
| 19th Mar 2026 (Thu) | 15.85 | 17.30 | 15.45 | 15.80 | 39,137 |
| 18th Mar 2026 (Wed) | 14.60 | 15.40 | 14.05 | 14.75 | 7,558 |
| 17th Mar 2026 (Tue) | 15.70 | 15.70 | 14.85 | 15.45 | 11,272 |
| 16th Mar 2026 (Mon) | 16.35 | 16.35 | 14.85 | 15.10 | 13,536 |
| 13th Mar 2026 (Fri) | 16.70 | 18.00 | 15.75 | 16.90 | 10,721 |
| 12th Mar 2026 (Thu) | 15.40 | 17.35 | 15.25 | 16.775 | 36,881 |
| 11th Mar 2026 (Wed) | 15.55 | 15.70 | 14.50 | 15.05 | 15,363 |
| 10th Mar 2026 (Tue) | 15.55 | 16.50 | 14.75 | 14.65 | 19,368 |
| 9th Mar 2026 (Mon) | 20.80 | 21.00 | 18.25 | 18.075 | 6,932 |
| 6th Mar 2026 (Fri) | 15.70 | 18.30 | 15.25 | 17.35 | 11,381 |
| 5th Mar 2026 (Thu) | 15.75 | 16.15 | 15.45 | 15.925 | 1,246 |
| 4th Mar 2026 (Wed) | 17.45 | 17.45 | 15.40 | 15.775 | 8,499 |
| 3rd Mar 2026 (Tue) | 15.80 | 17.70 | 15.80 | 16.75 | 11,973 |
| 2nd Mar 2026 (Mon) | 15.85 | 16.05 | 14.75 | 15.05 | 7,549 |
| 27th Feb 2026 (Fri) | 13.50 | 14.80 | 13.50 | 14.20 | 2,765 |