Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SOXS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.57 0.59 0.512 0.544 1,424,700
6th Aug 2026 (Thu) 0.616 0.652 0.544 0.554 1,629,676
5th Aug 2026 (Wed) 0.548 0.60 0.53 0.587 1,457,683
4th Aug 2026 (Tue) 0.714 0.716 0.57 0.574 1,214,357
3rd Aug 2026 (Mon) 0.778 0.88 0.73 0.79 1,130,227
31st Jul 2026 (Fri) 0.85 0.85 0.592 0.75 1,878,918
30th Jul 2026 (Thu) 1.16 1.215 0.722 0.806 1,129,713
29th Jul 2026 (Wed) 1.02 1.15 0.948 1.12 951,794
28th Jul 2026 (Tue) 0.912 1.04 0.886 0.954 1,604,065
27th Jul 2026 (Mon) 0.662 0.90 0.656 0.894 1,354,765
24th Jul 2026 (Fri) 0.644 0.75 0.638 0.72 913,919
23rd Jul 2026 (Thu) 0.632 0.69 0.61 0.66 663,748
22nd Jul 2026 (Wed) 0.69 0.72 0.60 0.606 1,001,222
21st Jul 2026 (Tue) 0.70 0.716 0.632 0.642 699,993
20th Jul 2026 (Mon) 0.824 0.824 0.718 0.756 1,212,854
17th Jul 2026 (Fri) 0.758 0.966 0.758 0.858 2,857,600
16th Jul 2026 (Thu) 0.674 0.762 0.666 0.744 1,127,001
15th Jul 2026 (Wed) 0.546 0.698 0.544 0.681 1,662,279
14th Jul 2026 (Tue) 0.638 0.644 0.538 0.582 1,124,299
13th Jul 2026 (Mon) 0.636 0.676 0.614 0.641 983,904
10th Jul 2026 (Fri) 0.584 0.62 0.57 0.572 805,393
9th Jul 2026 (Thu) 0.616 0.62 0.506 0.526 2,312,769
8th Jul 2026 (Wed) 0.742 0.82 0.66 0.726 2,272,787
7th Jul 2026 (Tue) 0.64 0.776 0.638 0.752 1,603,768
6th Jul 2026 (Mon) 0.594 0.614 0.518 0.542 780,725
3rd Jul 2026 (Fri) 0.634 0.634 0.566 0.566 141,044
2nd Jul 2026 (Thu) 0.57 0.642 0.496 0.634 2,337,200
1st Jul 2026 (Wed) 0.465 0.534 0.446 0.508 1,614,567
30th Jun 2026 (Tue) 0.514 0.528 0.446 0.459 1,115,785
29th Jun 2026 (Mon) 0.59 0.698 0.566 0.58 1,027,551
26th Jun 2026 (Fri) 0.548 0.618 0.546 0.598 834,893
25th Jun 2026 (Thu) 0.496 0.62 0.458 0.548 1,280,026
24th Jun 2026 (Wed) 0.566 0.634 0.554 0.601 3,238,348
23rd Jun 2026 (Tue) 0.542 0.60 0.526 0.592 3,060,604
22nd Jun 2026 (Mon) 0.496 0.502 0.455 0.474 1,355,576
19th Jun 2026 (Fri) 0.542 0.542 0.506 0.526 136,793
18th Jun 2026 (Thu) 0.618 0.62 0.508 0.52 577,771
17th Jun 2026 (Wed) 0.652 0.68 0.624 0.641 390,800
16th Jun 2026 (Tue) 0.604 0.674 0.57 0.664 968,911
15th Jun 2026 (Mon) 0.638 0.642 0.594 0.61 912,027
12th Jun 2026 (Fri) 0.99 0.99 0.72 0.722 1,827,879
11th Jun 2026 (Thu) 1.115 1.15 0.94 1.0375 882,429
10th Jun 2026 (Wed) 1.12 1.215 0.984 1.16 3,676,877
9th Jun 2026 (Tue) 0.932 1.145 0.88 1.14 2,112,551
FTSE 100 Latest
Value10,901.09
Change33.20