| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,813 | $1.125 | Uncrossing Trade |
16:35:12 - 05-Jun-26 |
| Buy* | 8,558 | $1.135 | Automatic Execution |
16:29:31 - 05-Jun-26 |
| Buy* | 685 | $1.135 | Automatic Execution |
16:29:31 - 05-Jun-26 |
| Buy* | 1,000 | $1.13 | Automatic Execution |
16:28:38 - 05-Jun-26 |
| Buy* | 12 | $1.135 | Automatic Execution |
16:25:59 - 05-Jun-26 |
| Sell* | 10,955 | $1.13 | Automatic Execution |
16:25:47 - 05-Jun-26 |
| Buy* | 1 | $1.135 | Automatic Execution |
16:25:30 - 05-Jun-26 |
| Buy* | 1 | $1.135 | Automatic Execution |
16:24:51 - 05-Jun-26 |
| Buy* | 1 | $1.135 | Automatic Execution |
16:24:39 - 05-Jun-26 |
| Buy* | 300 | $1.135 | Automatic Execution |
16:23:55 - 05-Jun-26 |
| Sell* | 5,000 | $1.095 | Automatic Execution |
16:19:54 - 05-Jun-26 |
| Sell* | 896 | $1.095 | Automatic Execution |
16:16:10 - 05-Jun-26 |
| Sell* | 100 | $1.095 | Automatic Execution |
16:16:10 - 05-Jun-26 |
| Sell* | 4 | $1.095 | Automatic Execution |
16:16:10 - 05-Jun-26 |
| Buy* | 1,150 | $1.10 | Automatic Execution |
16:09:55 - 05-Jun-26 |
| Buy* | 763 | $1.125 | Automatic Execution |
16:09:23 - 05-Jun-26 |
| Buy* | 3,682 | $1.125 | Automatic Execution |
16:09:23 - 05-Jun-26 |
| Sell* | 8,285 | $1.095 | Automatic Execution |
16:04:27 - 05-Jun-26 |
| Sell* | 4,445 | $1.095 | Automatic Execution |
16:04:27 - 05-Jun-26 |
| Sell* | 97,277 | $1.10 | Automatic Execution |
16:03:35 - 05-Jun-26 |
| Sell* | 1,200 | $1.10 | Automatic Execution |
16:03:35 - 05-Jun-26 |
| Buy* | 2,871 | $1.10 | Automatic Execution |
16:01:18 - 05-Jun-26 |
| Buy* | 121,512 | $1.10 | Automatic Execution |
16:01:18 - 05-Jun-26 |
| Buy* | 55,812 | $1.10 | Automatic Execution |
16:01:18 - 05-Jun-26 |
| Buy* | 4,546 | $1.10 | Automatic Execution |
16:00:56 - 05-Jun-26 |
| Buy* | 4,546 | $1.10 | Automatic Execution |
16:00:53 - 05-Jun-26 |
| Buy* | 10,594 | $1.11 | Automatic Execution |
15:56:10 - 05-Jun-26 |
| Buy* | 4,406 | $1.11 | Automatic Execution |
15:56:10 - 05-Jun-26 |
| Sell* | 150 | $1.095 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Sell* | 1,200 | $1.095 | Automatic Execution |
15:45:06 - 05-Jun-26 |
| Sell* | 116,966 | $1.08 | Automatic Execution |
15:45:06 - 05-Jun-26 |
| Sell* | 300 | $1.095 | Automatic Execution |
15:44:51 - 05-Jun-26 |
| Sell* | 200 | $1.095 | Automatic Execution |
15:44:51 - 05-Jun-26 |
| Buy* | 9,100 | $1.095 | Automatic Execution |
15:43:52 - 05-Jun-26 |
| Buy* | 3,000 | $1.08 | Automatic Execution |
15:40:56 - 05-Jun-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:38:46 - 05-Jun-26 |
| Buy* | 105,269 | $1.085 | Automatic Execution |
15:38:46 - 05-Jun-26 |
| Sell* | 5,000 | $1.06 | Automatic Execution |
15:38:22 - 05-Jun-26 |
| Sell* | 16,882 | $1.065 | Automatic Execution |
15:37:37 - 05-Jun-26 |
| Sell* | 100 | $1.065 | Automatic Execution |
15:37:37 - 05-Jun-26 |
| Sell* | 99 | $1.065 | Automatic Execution |
15:37:37 - 05-Jun-26 |
| Sell* | 1 | $1.065 | Automatic Execution |
15:36:06 - 05-Jun-26 |
| Sell* | 5,852 | $1.08 | Automatic Execution |
15:35:46 - 05-Jun-26 |
| Buy* | 2,616 | $1.10 | Automatic Execution |
15:32:20 - 05-Jun-26 |
| Buy* | 600 | $1.10 | Automatic Execution |
15:32:20 - 05-Jun-26 |
| Buy* | 1,200 | $1.10 | Automatic Execution |
15:32:20 - 05-Jun-26 |
| Buy* | 600 | $1.10 | Automatic Execution |
15:32:20 - 05-Jun-26 |
| Buy* | 1,200 | $1.10 | Automatic Execution |
15:32:20 - 05-Jun-26 |
| Buy* | 1,200 | $1.10 | Automatic Execution |
15:32:20 - 05-Jun-26 |
| Sell* | 78,176 | $1.095 | Automatic Execution |
15:31:22 - 05-Jun-26 |
| Sell* | 5,824 | $1.10 | Automatic Execution |
15:31:22 - 05-Jun-26 |
| Buy* | 2,831 | $1.12 | Automatic Execution |
15:30:33 - 05-Jun-26 |
| Buy* | 4,465 | $1.12 | Automatic Execution |
15:29:51 - 05-Jun-26 |
| Buy* | 4,465 | $1.12 | Automatic Execution |
15:29:49 - 05-Jun-26 |
| Buy* | 2,350 | $1.12 | Automatic Execution |
15:29:49 - 05-Jun-26 |
| Buy* | 4,465 | $1.12 | Automatic Execution |
15:29:47 - 05-Jun-26 |
| Buy* | 4,465 | $1.12 | Automatic Execution |
15:29:46 - 05-Jun-26 |
| Buy* | 4,465 | $1.12 | Automatic Execution |
15:29:44 - 05-Jun-26 |
| Buy* | 4,465 | $1.12 | Automatic Execution |
15:29:44 - 05-Jun-26 |
| Buy* | 4,465 | $1.12 | Automatic Execution |
15:29:42 - 05-Jun-26 |
| Buy* | 1,122 | $1.12 | Automatic Execution |
15:27:53 - 05-Jun-26 |
| Buy* | 1,176 | $1.125 | Automatic Execution |
15:27:11 - 05-Jun-26 |
| Buy* | 4,131 | $1.11 | Automatic Execution |
15:26:51 - 05-Jun-26 |
| Buy* | 16,709 | $1.11 | Automatic Execution |
15:26:51 - 05-Jun-26 |
| Buy* | 769 | $1.11 | Automatic Execution |
15:26:40 - 05-Jun-26 |
| Buy* | 870 | $1.11 | Automatic Execution |
15:26:20 - 05-Jun-26 |
| Buy* | 1,635 | $1.105 | Automatic Execution |
15:25:54 - 05-Jun-26 |
| Buy* | 500 | $1.105 | Automatic Execution |
15:25:42 - 05-Jun-26 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
15:25:23 - 05-Jun-26 |
| Buy* | 1,365 | $1.105 | Automatic Execution |
15:25:20 - 05-Jun-26 |
| Buy* | 1,390 | $1.095 | Automatic Execution |
15:24:24 - 05-Jun-26 |
| Sell* | 100 | $1.095 | Automatic Execution |
15:23:19 - 05-Jun-26 |
| Buy* | 4,546 | $1.10 | Automatic Execution |
15:23:19 - 05-Jun-26 |
| Buy* | 4,546 | $1.10 | Automatic Execution |
15:23:18 - 05-Jun-26 |
| Buy* | 4,525 | $1.105 | Automatic Execution |
15:23:10 - 05-Jun-26 |
| Buy* | 4,525 | $1.105 | Automatic Execution |
15:23:10 - 05-Jun-26 |
| Buy* | 213 | $1.105 | Automatic Execution |
15:23:09 - 05-Jun-26 |
| Buy* | 4,525 | $1.105 | Automatic Execution |
15:23:08 - 05-Jun-26 |
| Buy* | 4,525 | $1.105 | Automatic Execution |
15:23:07 - 05-Jun-26 |
| Buy* | 4,525 | $1.105 | Automatic Execution |
15:23:06 - 05-Jun-26 |
| Sell* | 300 | $1.095 | Automatic Execution |
15:23:06 - 05-Jun-26 |
| Buy* | 4,525 | $1.105 | Automatic Execution |
15:23:06 - 05-Jun-26 |
| Buy* | 1,670 | $1.095 | Automatic Execution |
15:18:41 - 05-Jun-26 |
| Buy* | 2,198 | $1.095 | Automatic Execution |
15:18:08 - 05-Jun-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
15:17:59 - 05-Jun-26 |
| Sell* | 727 | $1.08 | Automatic Execution |
15:17:29 - 05-Jun-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:17:22 - 05-Jun-26 |
| Buy* | 1,510 | $1.10 | Automatic Execution |
15:16:45 - 05-Jun-26 |
| Sell* | 12,821 | $1.075 | Automatic Execution |
15:16:14 - 05-Jun-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:16:14 - 05-Jun-26 |
| Sell* | 5,932 | $1.085 | Automatic Execution |
15:15:56 - 05-Jun-26 |
| Sell* | 1,028 | $1.09 | Automatic Execution |
15:15:53 - 05-Jun-26 |
| Sell* | 1,887 | $1.09 | Automatic Execution |
15:15:41 - 05-Jun-26 |
| Sell* | 1,727 | $1.09 | Automatic Execution |
15:15:41 - 05-Jun-26 |
| Sell* | 60 | $1.09 | Automatic Execution |
15:15:35 - 05-Jun-26 |
| Sell* | 1,125 | $1.09 | Automatic Execution |
15:15:35 - 05-Jun-26 |
| Buy* | 36,360 | $1.11 | Automatic Execution |
15:13:51 - 05-Jun-26 |
| Buy* | 60 | $1.115 | Automatic Execution |
15:13:41 - 05-Jun-26 |
| Buy* | 15,870 | $1.12 | Automatic Execution |
15:11:20 - 05-Jun-26 |
| Buy* | 4,130 | $1.12 | Automatic Execution |
15:11:20 - 05-Jun-26 |
| Sell* | 808 | $1.095 | Automatic Execution |
15:11:10 - 05-Jun-26 |
| Sell* | 500 | $1.10 | Automatic Execution |
15:09:29 - 05-Jun-26 |
| Sell* | 1,500 | $1.095 | Automatic Execution |
15:09:12 - 05-Jun-26 |
| Sell* | 4,447 | $1.10 | Automatic Execution |
15:08:46 - 05-Jun-26 |
| Sell* | 500 | $1.10 | Automatic Execution |
15:08:46 - 05-Jun-26 |
| Sell* | 29,500 | $1.11 | Automatic Execution |
15:08:02 - 05-Jun-26 |
| Sell* | 500 | $1.11 | Automatic Execution |
15:08:02 - 05-Jun-26 |
| Buy* | 450 | $1.12 | Automatic Execution |
15:06:15 - 05-Jun-26 |
| Buy* | 600 | $1.12 | Automatic Execution |
15:06:15 - 05-Jun-26 |
| Sell* | 714 | $1.12 | Automatic Execution |
15:05:18 - 05-Jun-26 |
| Buy* | 1,050 | $1.12 | Automatic Execution |
15:04:41 - 05-Jun-26 |
| Buy* | 4,584 | $1.13 | Automatic Execution |
15:04:28 - 05-Jun-26 |
| Buy* | 12,921 | $1.13 | Automatic Execution |
15:03:28 - 05-Jun-26 |
| Sell* | 1,746 | $1.145 | Automatic Execution |
15:01:20 - 05-Jun-26 |
| Sell* | 500 | $1.135 | Automatic Execution |
15:00:43 - 05-Jun-26 |
| Sell* | 990 | $1.125 | Automatic Execution |
15:00:33 - 05-Jun-26 |
| Buy* | 5,000 | $1.155 | Automatic Execution |
15:00:19 - 05-Jun-26 |
| Sell* | 12,082 | $1.125 | Automatic Execution |
14:58:25 - 05-Jun-26 |
| Sell* | 1 | $1.125 | Automatic Execution |
14:58:25 - 05-Jun-26 |
| Sell* | 500 | $1.125 | Automatic Execution |
14:57:07 - 05-Jun-26 |
| Buy* | 310 | $1.125 | Automatic Execution |
14:56:57 - 05-Jun-26 |
| Buy* | 190 | $1.125 | Automatic Execution |
14:56:57 - 05-Jun-26 |
| Sell* | 350 | $1.11 | Automatic Execution |
14:56:42 - 05-Jun-26 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
14:56:05 - 05-Jun-26 |
| Buy* | 6,078 | $1.09 | Automatic Execution |
14:54:43 - 05-Jun-26 |
| Buy* | 244 | $1.085 | Automatic Execution |
14:54:43 - 05-Jun-26 |
| Buy* | 156 | $1.085 | Automatic Execution |
14:54:42 - 05-Jun-26 |
| Buy* | 478 | $1.085 | Automatic Execution |
14:54:26 - 05-Jun-26 |
| Sell* | 5,990 | $1.075 | Automatic Execution |
14:54:24 - 05-Jun-26 |
| Sell* | 10 | $1.075 | Automatic Execution |
14:54:24 - 05-Jun-26 |
| Buy* | 3,500 | $1.10 | Automatic Execution |
14:53:55 - 05-Jun-26 |
| Sell* | 200 | $1.115 | Automatic Execution |
14:52:19 - 05-Jun-26 |
| Sell* | 4,132 | $1.115 | Automatic Execution |
14:52:19 - 05-Jun-26 |
| Buy* | 1,000 | $1.13 | Automatic Execution |
14:52:17 - 05-Jun-26 |
| Buy* | 350 | $1.13 | Automatic Execution |
14:52:00 - 05-Jun-26 |
| Sell* | 1,916 | $1.115 | Automatic Execution |
14:51:14 - 05-Jun-26 |
| Buy* | 4,367 | $1.145 | Automatic Execution |
14:50:34 - 05-Jun-26 |
| Buy* | 4,367 | $1.145 | Automatic Execution |
14:49:42 - 05-Jun-26 |
| Buy* | 4,367 | $1.145 | Automatic Execution |
14:49:40 - 05-Jun-26 |
| Buy* | 4,367 | $1.145 | Automatic Execution |
14:49:38 - 05-Jun-26 |
| Buy* | 4,386 | $1.14 | Automatic Execution |
14:49:37 - 05-Jun-26 |
| Buy* | 256 | $1.14 | Automatic Execution |
14:49:36 - 05-Jun-26 |
| Buy* | 4,130 | $1.14 | Automatic Execution |
14:49:36 - 05-Jun-26 |
| Buy* | 4,386 | $1.14 | Automatic Execution |
14:49:27 - 05-Jun-26 |
| Sell* | 2,250 | $1.115 | Automatic Execution |
14:48:54 - 05-Jun-26 |
| Buy* | 478 | $1.13 | Automatic Execution |
14:48:25 - 05-Jun-26 |
| Buy* | 4,425 | $1.13 | Automatic Execution |
14:47:47 - 05-Jun-26 |
| Buy* | 4,425 | $1.13 | Automatic Execution |
14:47:45 - 05-Jun-26 |
| Buy* | 3,675 | $1.13 | Automatic Execution |
14:47:44 - 05-Jun-26 |
| Buy* | 750 | $1.13 | Automatic Execution |
14:47:44 - 05-Jun-26 |
| Buy* | 3,532 | $1.12 | Automatic Execution |
14:47:44 - 05-Jun-26 |
| Buy* | 500 | $1.12 | Automatic Execution |
14:47:44 - 05-Jun-26 |
| Buy* | 433 | $1.12 | Automatic Execution |
14:47:44 - 05-Jun-26 |
| Buy* | 465 | $1.12 | Automatic Execution |
14:47:43 - 05-Jun-26 |
| Buy* | 4,000 | $1.12 | Automatic Execution |
14:47:43 - 05-Jun-26 |
| Sell* | 600 | $1.11 | Automatic Execution |
14:47:23 - 05-Jun-26 |
| Buy* | 1,000 | $1.12 | Automatic Execution |
14:45:44 - 05-Jun-26 |
| Sell* | 600 | $1.105 | Automatic Execution |
14:45:41 - 05-Jun-26 |
| Sell* | 3,507 | $1.10 | Automatic Execution |
14:44:02 - 05-Jun-26 |
| Sell* | 10 | $1.11 | Automatic Execution |
14:41:18 - 05-Jun-26 |
| Buy* | 980 | $1.10 | Automatic Execution |
14:40:59 - 05-Jun-26 |
| Buy* | 4,505 | $1.11 | Automatic Execution |
14:40:28 - 05-Jun-26 |
| Buy* | 211 | $1.10 | Automatic Execution |
14:40:16 - 05-Jun-26 |
| Buy* | 4,335 | $1.10 | Automatic Execution |
14:40:16 - 05-Jun-26 |
| Buy* | 4,546 | $1.10 | Automatic Execution |
14:39:32 - 05-Jun-26 |
| Buy* | 4,546 | $1.10 | Automatic Execution |
14:39:30 - 05-Jun-26 |
| Buy* | 4,546 | $1.10 | Automatic Execution |
14:39:28 - 05-Jun-26 |
| Buy* | 2,027 | $1.10 | Automatic Execution |
14:37:17 - 05-Jun-26 |
| Sell* | 4,356 | $1.08 | Automatic Execution |
14:34:21 - 05-Jun-26 |
| Sell* | 854 | $1.08 | Automatic Execution |
14:34:21 - 05-Jun-26 |
| Sell* | 8,446 | $1.08 | Automatic Execution |
14:34:21 - 05-Jun-26 |
| Buy* | 3,020 | $1.075 | Automatic Execution |
14:31:30 - 05-Jun-26 |
| Buy* | 750 | $1.065 | Automatic Execution |
14:31:09 - 05-Jun-26 |
| Sell* | 52 | $1.045 | Automatic Execution |
14:13:46 - 05-Jun-26 |
| Sell* | 128 | $1.045 | Automatic Execution |
14:13:46 - 05-Jun-26 |
| Buy* | 712 | $1.05 | Automatic Execution |
14:13:18 - 05-Jun-26 |
| Sell* | 9 | $1.05 | Automatic Execution |
14:13:07 - 05-Jun-26 |
| Buy* | 409 | $1.045 | Automatic Execution |
13:55:22 - 05-Jun-26 |
| Buy* | 3,288 | $1.045 | Automatic Execution |
13:55:22 - 05-Jun-26 |
| Buy* | 1,800 | $1.045 | Automatic Execution |
13:55:22 - 05-Jun-26 |
| Buy* | 600 | $1.045 | Automatic Execution |
13:55:22 - 05-Jun-26 |
| Buy* | 600 | $1.045 | Automatic Execution |
13:55:22 - 05-Jun-26 |
| Buy* | 100 | $1.045 | Automatic Execution |
13:54:09 - 05-Jun-26 |
| Buy* | 990 | $1.04 | Automatic Execution |
13:53:00 - 05-Jun-26 |
| Buy* | 600 | $1.04 | Automatic Execution |
13:53:00 - 05-Jun-26 |
| Buy* | 600 | $1.04 | Automatic Execution |
13:53:00 - 05-Jun-26 |
| Buy* | 600 | $1.04 | Automatic Execution |
13:53:00 - 05-Jun-26 |
| Buy* | 1,200 | $1.04 | Automatic Execution |
13:53:00 - 05-Jun-26 |
| Buy* | 480 | $1.04 | Automatic Execution |
13:53:00 - 05-Jun-26 |
| Buy* | 120 | $1.04 | Automatic Execution |
13:53:00 - 05-Jun-26 |
| Sell* | 1,739 | $1.04 | Automatic Execution |
13:41:02 - 05-Jun-26 |
| Sell* | 2,956 | $1.04 | Automatic Execution |
13:41:02 - 05-Jun-26 |
| Sell* | 69 | $1.055 | Automatic Execution |
13:40:49 - 05-Jun-26 |
| Sell* | 986 | $1.055 | Automatic Execution |
13:39:52 - 05-Jun-26 |
| Sell* | 980 | $1.055 | Automatic Execution |
13:34:29 - 05-Jun-26 |
| Sell* | 25,000 | $1.055 | Automatic Execution |
13:34:29 - 05-Jun-26 |
| Sell* | 1,389 | $1.03 | Automatic Execution |
13:30:12 - 05-Jun-26 |
| Sell* | 1,589 | $1.03 | Automatic Execution |
13:30:11 - 05-Jun-26 |
| Sell* | 1,489 | $1.03 | Automatic Execution |
13:30:11 - 05-Jun-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
13:30:11 - 05-Jun-26 |