| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 758 | $0.544 | Uncrossing Trade |
16:35:24 - 07-Aug-26 |
| Sell* | 229 | $0.55 | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 1 | $0.55 | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 1 | $0.55 | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 1 | $0.552 | Automatic Execution |
16:25:42 - 07-Aug-26 |
| Sell* | 1 | $0.552 | Automatic Execution |
16:25:42 - 07-Aug-26 |
| Buy* | 33 | $0.556 | Automatic Execution |
16:25:24 - 07-Aug-26 |
| Sell* | 1 | $0.554 | Automatic Execution |
16:24:45 - 07-Aug-26 |
| Sell* | 1 | $0.554 | Automatic Execution |
16:24:45 - 07-Aug-26 |
| Sell* | 199 | $0.556 | Automatic Execution |
16:24:45 - 07-Aug-26 |
| Sell* | 1 | $0.556 | Automatic Execution |
16:24:30 - 07-Aug-26 |
| Buy* | 11,732 | $0.564 | Automatic Execution |
16:15:56 - 07-Aug-26 |
| Sell* | 1 | $0.56 | Automatic Execution |
16:15:47 - 07-Aug-26 |
| Buy* | 20,000 | $0.56 | Automatic Execution |
16:14:21 - 07-Aug-26 |
| Sell* | 9,700 | $0.566 | Automatic Execution |
16:03:15 - 07-Aug-26 |
| Sell* | 90,300 | $0.566 | Automatic Execution |
16:03:15 - 07-Aug-26 |
| Sell* | 3,252 | $0.568 | Automatic Execution |
16:03:00 - 07-Aug-26 |
| Sell* | 500 | $0.568 | Automatic Execution |
16:03:00 - 07-Aug-26 |
| Sell* | 200 | $0.574 | Automatic Execution |
15:56:03 - 07-Aug-26 |
| Sell* | 7,688 | $0.568 | Automatic Execution |
15:49:47 - 07-Aug-26 |
| Buy* | 21,131 | $0.574 | Automatic Execution |
15:39:05 - 07-Aug-26 |
| Buy* | 1,400 | $0.574 | Automatic Execution |
15:39:05 - 07-Aug-26 |
| Buy* | 2,469 | $0.574 | Automatic Execution |
15:39:05 - 07-Aug-26 |
| Buy* | 11,527 | $0.574 | Automatic Execution |
15:39:05 - 07-Aug-26 |
| Buy* | 9,700 | $0.572 | Automatic Execution |
15:37:43 - 07-Aug-26 |
| Buy* | 90,300 | $0.572 | Automatic Execution |
15:37:43 - 07-Aug-26 |
| Sell* | 30 | $0.566 | Automatic Execution |
15:35:08 - 07-Aug-26 |
| Sell* | 3,506 | $0.566 | Automatic Execution |
15:35:08 - 07-Aug-26 |
| Sell* | 8,834 | $0.566 | Automatic Execution |
15:34:38 - 07-Aug-26 |
| Sell* | 14,144 | $0.566 | Automatic Execution |
15:34:35 - 07-Aug-26 |
| Buy* | 11,646 | $0.566 | Automatic Execution |
15:30:50 - 07-Aug-26 |
| Sell* | 8,929 | $0.56 | Automatic Execution |
15:30:11 - 07-Aug-26 |
| Sell* | 20,522 | $0.56 | Automatic Execution |
15:30:08 - 07-Aug-26 |
| Sell* | 1 | $0.556 | Automatic Execution |
15:27:01 - 07-Aug-26 |
| Sell* | 1 | $0.556 | Automatic Execution |
15:27:01 - 07-Aug-26 |
| Sell* | 7,330 | $0.558 | Automatic Execution |
15:27:01 - 07-Aug-26 |
| Sell* | 165 | $0.558 | Automatic Execution |
15:27:01 - 07-Aug-26 |
| Sell* | 9,100 | $0.558 | Automatic Execution |
15:27:00 - 07-Aug-26 |
| Sell* | 2,262 | $0.558 | Automatic Execution |
15:27:00 - 07-Aug-26 |
| Sell* | 1 | $0.558 | Automatic Execution |
15:27:00 - 07-Aug-26 |
| Sell* | 1 | $0.558 | Automatic Execution |
15:27:00 - 07-Aug-26 |
| Buy* | 425 | $0.57 | Automatic Execution |
15:22:24 - 07-Aug-26 |
| Sell* | 1,000 | $0.57 | Automatic Execution |
15:18:58 - 07-Aug-26 |
| Buy* | 4,400 | $0.576 | Automatic Execution |
15:17:53 - 07-Aug-26 |
| Buy* | 1,400 | $0.576 | Automatic Execution |
15:17:24 - 07-Aug-26 |
| Buy* | 1,400 | $0.576 | Automatic Execution |
15:17:24 - 07-Aug-26 |
| Buy* | 1,400 | $0.576 | Automatic Execution |
15:17:23 - 07-Aug-26 |
| Buy* | 1,400 | $0.576 | Automatic Execution |
15:17:23 - 07-Aug-26 |
| Sell* | 10,000 | $0.576 | Automatic Execution |
15:16:22 - 07-Aug-26 |
| Sell* | 15 | $0.58 | Automatic Execution |
15:16:22 - 07-Aug-26 |
| Sell* | 361 | $0.584 | Automatic Execution |
15:15:55 - 07-Aug-26 |
| Sell* | 2,705 | $0.584 | Automatic Execution |
15:15:55 - 07-Aug-26 |
| Sell* | 2,817 | $0.584 | Automatic Execution |
15:15:55 - 07-Aug-26 |
| Sell* | 2,592 | $0.584 | Automatic Execution |
15:15:55 - 07-Aug-26 |
| Buy* | 7,951 | $0.59 | Automatic Execution |
15:14:38 - 07-Aug-26 |
| Buy* | 524 | $0.59 | Automatic Execution |
15:14:38 - 07-Aug-26 |
| Buy* | 6,793 | $0.584 | Automatic Execution |
15:14:20 - 07-Aug-26 |
| Buy* | 1,400 | $0.584 | Automatic Execution |
15:14:19 - 07-Aug-26 |
| Buy* | 2,100 | $0.584 | Automatic Execution |
15:14:19 - 07-Aug-26 |
| Sell* | 6,244 | $0.584 | Automatic Execution |
15:14:04 - 07-Aug-26 |
| Sell* | 2,231 | $0.584 | Automatic Execution |
15:13:58 - 07-Aug-26 |
| Sell* | 4,921 | $0.588 | Automatic Execution |
15:13:00 - 07-Aug-26 |
| Sell* | 3,259 | $0.588 | Automatic Execution |
15:13:00 - 07-Aug-26 |
| Sell* | 2,800 | $0.588 | Automatic Execution |
15:12:59 - 07-Aug-26 |
| Buy* | 10,000 | $0.582 | Automatic Execution |
15:10:57 - 07-Aug-26 |
| Sell* | 1,000 | $0.57 | Automatic Execution |
15:09:06 - 07-Aug-26 |
| Buy* | 4,700 | $0.582 | Automatic Execution |
15:05:21 - 07-Aug-26 |
| Buy* | 90,300 | $0.582 | Automatic Execution |
15:05:21 - 07-Aug-26 |
| Buy* | 11,279 | $0.574 | Automatic Execution |
15:02:09 - 07-Aug-26 |
| Buy* | 246 | $0.574 | Automatic Execution |
15:02:07 - 07-Aug-26 |
| Buy* | 27 | $0.57 | Automatic Execution |
15:00:28 - 07-Aug-26 |
| Sell* | 56,579 | $0.566 | Automatic Execution |
15:00:17 - 07-Aug-26 |
| Buy* | 184 | $0.57 | Automatic Execution |
15:00:16 - 07-Aug-26 |
| Buy* | 2,332 | $0.57 | Automatic Execution |
15:00:16 - 07-Aug-26 |
| Buy* | 1,400 | $0.57 | Automatic Execution |
15:00:16 - 07-Aug-26 |
| Buy* | 1,400 | $0.57 | Automatic Execution |
15:00:16 - 07-Aug-26 |
| Buy* | 4,868 | $0.57 | Automatic Execution |
15:00:16 - 07-Aug-26 |
| Sell* | 8,866 | $0.564 | Automatic Execution |
15:00:13 - 07-Aug-26 |
| Sell* | 46,700 | $0.564 | Automatic Execution |
15:00:10 - 07-Aug-26 |
| Sell* | 479 | $0.564 | Automatic Execution |
15:00:10 - 07-Aug-26 |
| Sell* | 25,381 | $0.564 | Automatic Execution |
15:00:10 - 07-Aug-26 |
| Buy* | 7,661 | $0.568 | Automatic Execution |
14:59:12 - 07-Aug-26 |
| Sell* | 4,140 | $0.566 | Automatic Execution |
14:58:44 - 07-Aug-26 |
| Sell* | 5,860 | $0.566 | Automatic Execution |
14:58:41 - 07-Aug-26 |
| Buy* | 25,000 | $0.564 | Automatic Execution |
14:57:05 - 07-Aug-26 |
| Buy* | 15,552 | $0.56 | Automatic Execution |
14:56:42 - 07-Aug-26 |
| Buy* | 3,448 | $0.56 | Automatic Execution |
14:56:41 - 07-Aug-26 |
| Buy* | 1 | $0.538 | Automatic Execution |
14:52:32 - 07-Aug-26 |
| Buy* | 1 | $0.538 | Automatic Execution |
14:52:14 - 07-Aug-26 |
| Sell* | 1 | $0.534 | Automatic Execution |
14:51:02 - 07-Aug-26 |
| Sell* | 512 | $0.536 | Automatic Execution |
14:51:01 - 07-Aug-26 |
| Sell* | 6,592 | $0.536 | Automatic Execution |
14:50:52 - 07-Aug-26 |
| Sell* | 4,940 | $0.536 | Automatic Execution |
14:50:51 - 07-Aug-26 |
| Sell* | 1 | $0.536 | Automatic Execution |
14:50:51 - 07-Aug-26 |
| Sell* | 1 | $0.536 | Automatic Execution |
14:50:51 - 07-Aug-26 |
| Sell* | 1 | $0.538 | Automatic Execution |
14:50:51 - 07-Aug-26 |
| Sell* | 1 | $0.538 | Automatic Execution |
14:50:51 - 07-Aug-26 |
| Sell* | 10 | $0.54 | Automatic Execution |
14:50:16 - 07-Aug-26 |
| Buy* | 10 | $0.54 | Automatic Execution |
14:49:50 - 07-Aug-26 |
| Buy* | 1 | $0.54 | Automatic Execution |
14:49:38 - 07-Aug-26 |
| Buy* | 9,226 | $0.542 | Automatic Execution |
14:49:02 - 07-Aug-26 |
| Sell* | 1 | $0.538 | Automatic Execution |
14:48:46 - 07-Aug-26 |
| Sell* | 1 | $0.538 | Automatic Execution |
14:48:01 - 07-Aug-26 |
| Sell* | 1 | $0.538 | Automatic Execution |
14:48:01 - 07-Aug-26 |
| Sell* | 10 | $0.54 | Automatic Execution |
14:47:30 - 07-Aug-26 |
| Sell* | 1 | $0.54 | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Buy* | 1 | $0.538 | Automatic Execution |
14:45:56 - 07-Aug-26 |
| Sell* | 10 | $0.528 | Automatic Execution |
14:45:06 - 07-Aug-26 |
| Sell* | 10 | $0.528 | Automatic Execution |
14:45:06 - 07-Aug-26 |
| Sell* | 1 | $0.53 | Automatic Execution |
14:45:02 - 07-Aug-26 |
| Sell* | 10 | $0.53 | Automatic Execution |
14:44:12 - 07-Aug-26 |
| Sell* | 1 | $0.53 | Automatic Execution |
14:44:12 - 07-Aug-26 |
| Sell* | 6 | $0.53 | Automatic Execution |
14:44:12 - 07-Aug-26 |
| Sell* | 1 | $0.532 | Automatic Execution |
14:44:08 - 07-Aug-26 |
| Sell* | 1 | $0.532 | Automatic Execution |
14:44:08 - 07-Aug-26 |
| Buy* | 1 | $0.534 | Automatic Execution |
14:43:59 - 07-Aug-26 |
| Sell* | 1 | $0.534 | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 1 | $0.534 | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 1 | $0.536 | Automatic Execution |
14:43:15 - 07-Aug-26 |
| Sell* | 1 | $0.536 | Automatic Execution |
14:43:15 - 07-Aug-26 |
| Sell* | 1 | $0.538 | Automatic Execution |
14:42:59 - 07-Aug-26 |
| Sell* | 1 | $0.538 | Automatic Execution |
14:42:59 - 07-Aug-26 |
| Sell* | 1 | $0.54 | Automatic Execution |
14:42:06 - 07-Aug-26 |
| Sell* | 1 | $0.54 | Automatic Execution |
14:41:41 - 07-Aug-26 |
| Sell* | 1 | $0.54 | Automatic Execution |
14:41:41 - 07-Aug-26 |
| Sell* | 1 | $0.542 | Automatic Execution |
14:41:37 - 07-Aug-26 |
| Sell* | 1 | $0.542 | Automatic Execution |
14:41:37 - 07-Aug-26 |
| Buy* | 98 | $0.544 | Automatic Execution |
14:40:05 - 07-Aug-26 |
| Buy* | 1 | $0.536 | Automatic Execution |
14:39:01 - 07-Aug-26 |
| Sell* | 98 | $0.536 | Automatic Execution |
14:38:40 - 07-Aug-26 |
| Buy* | 5,473 | $0.542 | Automatic Execution |
14:38:13 - 07-Aug-26 |
| Buy* | 1,000 | $0.544 | Automatic Execution |
14:37:32 - 07-Aug-26 |
| Sell* | 9,058 | $0.546 | Automatic Execution |
14:37:26 - 07-Aug-26 |
| Buy* | 9,226 | $0.542 | Automatic Execution |
14:36:26 - 07-Aug-26 |
| Buy* | 9,192 | $0.544 | Automatic Execution |
14:36:26 - 07-Aug-26 |
| Buy* | 9,329 | $0.536 | Automatic Execution |
14:35:46 - 07-Aug-26 |
| Buy* | 9,329 | $0.536 | Automatic Execution |
14:35:44 - 07-Aug-26 |
| Buy* | 9,329 | $0.536 | Automatic Execution |
14:35:43 - 07-Aug-26 |
| Sell* | 2 | $0.536 | Automatic Execution |
14:35:39 - 07-Aug-26 |
| Sell* | 1 | $0.528 | Automatic Execution |
14:34:56 - 07-Aug-26 |
| Buy* | 1 | $0.532 | Automatic Execution |
14:34:53 - 07-Aug-26 |
| Sell* | 10 | $0.526 | Automatic Execution |
14:34:31 - 07-Aug-26 |
| Buy* | 200 | $0.528 | Automatic Execution |
14:34:14 - 07-Aug-26 |
| Sell* | 775 | $0.53 | Automatic Execution |
14:33:03 - 07-Aug-26 |
| Sell* | 8,519 | $0.53 | Automatic Execution |
14:33:03 - 07-Aug-26 |
| Buy* | 400 | $0.536 | Automatic Execution |
14:32:48 - 07-Aug-26 |
| Buy* | 9,294 | $0.538 | Automatic Execution |
14:32:07 - 07-Aug-26 |
| Buy* | 9,192 | $0.544 | Automatic Execution |
14:31:31 - 07-Aug-26 |
| Buy* | 9,226 | $0.544 | Automatic Execution |
14:31:30 - 07-Aug-26 |
| Buy* | 6,000 | $0.538 | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Buy* | 1,400 | $0.538 | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Buy* | 2,100 | $0.538 | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Buy* | 1,400 | $0.538 | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Buy* | 3,500 | $0.538 | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Buy* | 1,400 | $0.538 | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Buy* | 4,200 | $0.538 | Automatic Execution |
14:30:02 - 07-Aug-26 |
| Sell* | 1,000 | $0.512 | Automatic Execution |
13:50:11 - 07-Aug-26 |
| Sell* | 1 | $0.512 | Automatic Execution |
13:49:26 - 07-Aug-26 |
| Sell* | 5,302 | $0.512 | Automatic Execution |
13:46:15 - 07-Aug-26 |
| Sell* | 12,580 | $0.516 | Automatic Execution |
13:45:29 - 07-Aug-26 |
| Sell* | 1,420 | $0.52 | Automatic Execution |
13:45:29 - 07-Aug-26 |
| Sell* | 10,953 | $0.52 | Automatic Execution |
13:45:29 - 07-Aug-26 |
| Sell* | 1 | $0.522 | Automatic Execution |
13:45:19 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:45:04 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:45:01 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:44:56 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:44:54 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:44:42 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:43:48 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:43:35 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:43:34 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:43:32 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:43:12 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:43:11 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:43:09 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:43:04 - 07-Aug-26 |
| Buy* | 9,470 | $0.528 | Automatic Execution |
13:43:03 - 07-Aug-26 |
| Sell* | 3,500 | $0.526 | Automatic Execution |
13:39:08 - 07-Aug-26 |
| Sell* | 7,616 | $0.53 | Automatic Execution |
13:39:08 - 07-Aug-26 |
| Sell* | 1,810 | $0.53 | Automatic Execution |
13:39:03 - 07-Aug-26 |
| Sell* | 1,810 | $0.53 | Automatic Execution |
13:38:59 - 07-Aug-26 |
| Sell* | 11,764 | $0.53 | Automatic Execution |
13:38:59 - 07-Aug-26 |
| Sell* | 1 | $0.534 | Automatic Execution |
13:36:05 - 07-Aug-26 |
| Sell* | 1 | $0.534 | Automatic Execution |
13:36:05 - 07-Aug-26 |
| Sell* | 233 | $0.534 | Automatic Execution |
13:36:05 - 07-Aug-26 |
| Sell* | 1 | $0.534 | Automatic Execution |
13:36:05 - 07-Aug-26 |
| Sell* | 1 | $0.536 | Automatic Execution |
13:34:41 - 07-Aug-26 |
| Sell* | 1 | $0.536 | Automatic Execution |
13:34:41 - 07-Aug-26 |
| Sell* | 7,972 | $0.536 | Automatic Execution |
13:34:41 - 07-Aug-26 |
| Sell* | 4,056 | $0.536 | Automatic Execution |
13:34:41 - 07-Aug-26 |
| Sell* | 12,542 | $0.536 | Automatic Execution |
13:34:41 - 07-Aug-26 |
| Buy* | 1 | $0.546 | Automatic Execution |
13:33:22 - 07-Aug-26 |
| Sell* | 430 | $0.536 | Automatic Execution |
13:30:15 - 07-Aug-26 |
| Sell* | 5,000 | $0.54 | Automatic Execution |
13:30:05 - 07-Aug-26 |
| Sell* | 10,000 | $0.54 | Automatic Execution |
13:30:05 - 07-Aug-26 |
| Sell* | 39 | $0.544 | Automatic Execution |
13:30:04 - 07-Aug-26 |
| Sell* | 1 | $0.548 | Automatic Execution |
13:30:04 - 07-Aug-26 |
| Sell* | 1 | $0.548 | Automatic Execution |
13:30:04 - 07-Aug-26 |
| Sell* | 1 | $0.55 | Automatic Execution |
13:30:03 - 07-Aug-26 |
| Buy* | 1 | $0.56 | Automatic Execution |
13:10:51 - 07-Aug-26 |