| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $3.87 | Suspected BUY Trade |
16:35:08 - 27-Apr-26 |
| Buy* | 1,750 | $3.92 | Automatic Execution |
16:28:29 - 27-Apr-26 |
| Buy* | 9 | $3.93 | Automatic Execution |
16:26:00 - 27-Apr-26 |
| Buy* | 250 | $3.93 | Automatic Execution |
16:25:49 - 27-Apr-26 |
| Sell* | 3,749 | $3.86 | Automatic Execution |
16:20:56 - 27-Apr-26 |
| Sell* | 13,700 | $3.86 | Automatic Execution |
16:20:56 - 27-Apr-26 |
| Sell* | 53 | $3.86 | Automatic Execution |
16:20:56 - 27-Apr-26 |
| Sell* | 80 | $3.87 | Automatic Execution |
16:20:56 - 27-Apr-26 |
| Sell* | 359 | $3.85 | Automatic Execution |
16:12:26 - 27-Apr-26 |
| Sell* | 1,741 | $3.85 | Automatic Execution |
16:12:26 - 27-Apr-26 |
| Buy* | 900 | $3.85 | Automatic Execution |
16:12:26 - 27-Apr-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
16:12:19 - 27-Apr-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
16:09:23 - 27-Apr-26 |
| Sell* | 571 | $3.85 | Automatic Execution |
16:09:23 - 27-Apr-26 |
| Sell* | 259 | $3.85 | Automatic Execution |
16:09:23 - 27-Apr-26 |
| Sell* | 800 | $3.88 | Automatic Execution |
16:08:04 - 27-Apr-26 |
| Buy* | 2,000 | $3.92 | Automatic Execution |
16:07:39 - 27-Apr-26 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
16:03:02 - 27-Apr-26 |
| Sell* | 1,332 | $3.90 | Automatic Execution |
15:55:32 - 27-Apr-26 |
| Sell* | 365 | $3.90 | Automatic Execution |
15:55:16 - 27-Apr-26 |
| Sell* | 350 | $3.90 | Automatic Execution |
15:55:16 - 27-Apr-26 |
| Sell* | 773 | $3.90 | Automatic Execution |
15:55:16 - 27-Apr-26 |
| Sell* | 778 | $3.90 | Automatic Execution |
15:55:15 - 27-Apr-26 |
| Sell* | 27 | $3.90 | Automatic Execution |
15:55:15 - 27-Apr-26 |
| Sell* | 4,406 | $3.90 | Automatic Execution |
15:55:15 - 27-Apr-26 |
| Sell* | 4,406 | $3.90 | Automatic Execution |
15:55:15 - 27-Apr-26 |
| Sell* | 1,025 | $3.90 | Automatic Execution |
15:55:15 - 27-Apr-26 |
| Sell* | 3,655 | $3.90 | Automatic Execution |
15:55:15 - 27-Apr-26 |
| Sell* | 359 | $3.90 | Automatic Execution |
15:55:13 - 27-Apr-26 |
| Sell* | 648 | $3.90 | Automatic Execution |
15:55:13 - 27-Apr-26 |
| Sell* | 2,893 | $3.90 | Automatic Execution |
15:55:13 - 27-Apr-26 |
| Sell* | 21 | $3.90 | Automatic Execution |
15:55:13 - 27-Apr-26 |
| Sell* | 2,725 | $3.90 | Automatic Execution |
15:55:13 - 27-Apr-26 |
| Sell* | 1,347 | $3.90 | Automatic Execution |
15:55:13 - 27-Apr-26 |
| Sell* | 1,318 | $3.90 | Automatic Execution |
15:55:13 - 27-Apr-26 |
| Sell* | 2,600 | $3.90 | Automatic Execution |
15:55:13 - 27-Apr-26 |
| Sell* | 972 | $3.90 | Automatic Execution |
15:55:13 - 27-Apr-26 |
| Buy* | 2,161 | $3.91 | Automatic Execution |
15:54:13 - 27-Apr-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
15:54:12 - 27-Apr-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
15:54:12 - 27-Apr-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
15:54:12 - 27-Apr-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
15:54:11 - 27-Apr-26 |
| Buy* | 270 | $3.91 | Automatic Execution |
15:54:11 - 27-Apr-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
15:54:11 - 27-Apr-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
15:54:11 - 27-Apr-26 |
| Buy* | 400 | $3.91 | Automatic Execution |
15:54:11 - 27-Apr-26 |
| Buy* | 400 | $3.91 | Automatic Execution |
15:54:11 - 27-Apr-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
15:54:11 - 27-Apr-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
15:54:11 - 27-Apr-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
15:54:11 - 27-Apr-26 |
| Buy* | 68 | $3.91 | Automatic Execution |
15:53:49 - 27-Apr-26 |
| Sell* | 500 | $3.88 | Automatic Execution |
15:53:03 - 27-Apr-26 |
| Sell* | 13,369 | $3.90 | Automatic Execution |
15:46:36 - 27-Apr-26 |
| Sell* | 13,700 | $3.90 | Automatic Execution |
15:46:36 - 27-Apr-26 |
| Sell* | 2,931 | $3.90 | Automatic Execution |
15:46:36 - 27-Apr-26 |
| Buy* | 235 | $3.89 | Automatic Execution |
15:44:28 - 27-Apr-26 |
| Buy* | 31 | $3.90 | Automatic Execution |
15:44:08 - 27-Apr-26 |
| Buy* | 67 | $3.90 | Automatic Execution |
15:39:29 - 27-Apr-26 |
| Buy* | 32 | $3.87 | Automatic Execution |
15:39:29 - 27-Apr-26 |
| Buy* | 68 | $3.87 | Automatic Execution |
15:39:15 - 27-Apr-26 |
| Buy* | 300 | $3.86 | Automatic Execution |
15:38:41 - 27-Apr-26 |
| Sell* | 1,200 | $3.82 | Automatic Execution |
15:37:37 - 27-Apr-26 |
| Sell* | 1,400 | $3.81 | Automatic Execution |
15:36:45 - 27-Apr-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
15:36:26 - 27-Apr-26 |
| Sell* | 357 | $3.82 | Automatic Execution |
15:36:04 - 27-Apr-26 |
| Sell* | 633 | $3.82 | Automatic Execution |
15:36:04 - 27-Apr-26 |
| Sell* | 10 | $3.83 | Automatic Execution |
15:36:04 - 27-Apr-26 |
| Buy* | 4,115 | $3.87 | Automatic Execution |
15:35:18 - 27-Apr-26 |
| Sell* | 50 | $3.88 | Automatic Execution |
15:34:40 - 27-Apr-26 |
| Sell* | 43 | $3.88 | Automatic Execution |
15:34:40 - 27-Apr-26 |
| Sell* | 270 | $3.88 | Automatic Execution |
15:34:31 - 27-Apr-26 |
| Sell* | 687 | $3.88 | Automatic Execution |
15:34:31 - 27-Apr-26 |
| Sell* | 270 | $3.88 | Automatic Execution |
15:34:31 - 27-Apr-26 |
| Buy* | 50 | $3.91 | Automatic Execution |
15:34:22 - 27-Apr-26 |
| Sell* | 175 | $3.90 | Automatic Execution |
15:33:27 - 27-Apr-26 |
| Buy* | 1,241 | $3.87 | Automatic Execution |
15:29:40 - 27-Apr-26 |
| Buy* | 51 | $3.87 | Automatic Execution |
15:29:40 - 27-Apr-26 |
| Buy* | 1,500 | $3.82 | Automatic Execution |
15:28:11 - 27-Apr-26 |
| Buy* | 400 | $3.86 | Automatic Execution |
15:26:32 - 27-Apr-26 |
| Sell* | 605 | $3.80 | Automatic Execution |
15:19:19 - 27-Apr-26 |
| Sell* | 17 | $3.80 | Automatic Execution |
15:19:19 - 27-Apr-26 |
| Sell* | 90 | $3.80 | Automatic Execution |
15:18:15 - 27-Apr-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
15:17:56 - 27-Apr-26 |
| Buy* | 500 | $3.76 | Automatic Execution |
15:14:45 - 27-Apr-26 |
| Buy* | 25 | $3.77 | Automatic Execution |
15:14:28 - 27-Apr-26 |
| Buy* | 8 | $3.82 | Automatic Execution |
15:11:17 - 27-Apr-26 |
| Buy* | 600 | $3.80 | Automatic Execution |
15:11:01 - 27-Apr-26 |
| Buy* | 2,500 | $3.78 | Automatic Execution |
15:08:16 - 27-Apr-26 |
| Sell* | 783 | $3.75 | SI Trade |
15:07:24 - 27-Apr-26 |
| Buy* | 350 | $3.78 | Automatic Execution |
15:06:45 - 27-Apr-26 |
| Sell* | 688 | $3.76 | Automatic Execution |
15:06:18 - 27-Apr-26 |
| Sell* | 29 | $3.76 | Automatic Execution |
15:06:18 - 27-Apr-26 |
| Buy* | 407 | $3.77 | Automatic Execution |
15:06:17 - 27-Apr-26 |
| Buy* | 783 | $3.76 | SI Trade |
15:03:11 - 27-Apr-26 |
| Sell* | 290 | $3.75 | Automatic Execution |
15:02:17 - 27-Apr-26 |
| Sell* | 2 | $3.75 | Automatic Execution |
15:02:17 - 27-Apr-26 |
| Buy* | 507 | $3.75 | Automatic Execution |
15:01:49 - 27-Apr-26 |
| Sell* | 21 | $3.74 | Automatic Execution |
15:01:44 - 27-Apr-26 |
| Buy* | 270 | $3.76 | Automatic Execution |
15:01:12 - 27-Apr-26 |
| Sell* | 333 | $3.71 | Automatic Execution |
15:00:44 - 27-Apr-26 |
| Sell* | 3,540 | $3.70 | Automatic Execution |
15:00:32 - 27-Apr-26 |
| Buy* | 270 | $3.69 | Automatic Execution |
14:59:53 - 27-Apr-26 |
| Buy* | 800 | $3.70 | Automatic Execution |
14:59:14 - 27-Apr-26 |
| Sell* | 6,427 | $3.70 | Automatic Execution |
14:58:37 - 27-Apr-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:58:18 - 27-Apr-26 |
| Buy* | 1,000 | $3.73 | Automatic Execution |
14:58:18 - 27-Apr-26 |
| Buy* | 600 | $3.73 | Automatic Execution |
14:58:18 - 27-Apr-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:58:18 - 27-Apr-26 |
| Buy* | 1,200 | $3.73 | Automatic Execution |
14:58:17 - 27-Apr-26 |
| Buy* | 10 | $3.74 | Automatic Execution |
14:57:52 - 27-Apr-26 |
| Sell* | 400 | $3.75 | Automatic Execution |
14:57:02 - 27-Apr-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:56:45 - 27-Apr-26 |
| Sell* | 321 | $3.77 | Automatic Execution |
14:55:09 - 27-Apr-26 |
| Sell* | 553 | $3.77 | Automatic Execution |
14:55:09 - 27-Apr-26 |
| Sell* | 400 | $3.77 | Automatic Execution |
14:55:09 - 27-Apr-26 |
| Sell* | 728 | $3.77 | Automatic Execution |
14:55:09 - 27-Apr-26 |
| Sell* | 1,296 | $3.82 | Automatic Execution |
14:54:34 - 27-Apr-26 |
| Sell* | 943 | $3.83 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
14:54:22 - 27-Apr-26 |
| Sell* | 50 | $3.86 | Automatic Execution |
14:53:55 - 27-Apr-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
14:53:48 - 27-Apr-26 |
| Sell* | 180 | $3.83 | Automatic Execution |
14:53:15 - 27-Apr-26 |
| Sell* | 367 | $3.88 | Automatic Execution |
14:52:59 - 27-Apr-26 |
| Sell* | 906 | $3.88 | Automatic Execution |
14:52:59 - 27-Apr-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:51:06 - 27-Apr-26 |
| Buy* | 500 | $3.89 | Automatic Execution |
14:51:01 - 27-Apr-26 |
| Sell* | 180 | $3.92 | Automatic Execution |
14:50:45 - 27-Apr-26 |
| Sell* | 5,100 | $3.78 | Automatic Execution |
14:49:21 - 27-Apr-26 |
| Buy* | 195 | $3.78 | Automatic Execution |
14:49:03 - 27-Apr-26 |
| Sell* | 140 | $3.82 | Automatic Execution |
14:48:04 - 27-Apr-26 |
| Sell* | 490 | $3.82 | Automatic Execution |
14:48:04 - 27-Apr-26 |
| Sell* | 270 | $3.82 | Automatic Execution |
14:48:04 - 27-Apr-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
14:47:32 - 27-Apr-26 |
| Sell* | 195 | $3.82 | Automatic Execution |
14:46:45 - 27-Apr-26 |
| Sell* | 19 | $3.82 | Automatic Execution |
14:46:45 - 27-Apr-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
14:45:22 - 27-Apr-26 |
| Sell* | 61 | $3.74 | Automatic Execution |
14:44:40 - 27-Apr-26 |
| Sell* | 20 | $3.73 | Automatic Execution |
14:44:06 - 27-Apr-26 |
| Buy* | 50 | $3.75 | Automatic Execution |
14:44:06 - 27-Apr-26 |
| Buy* | 41 | $3.79 | Automatic Execution |
14:43:27 - 27-Apr-26 |
| Sell* | 50 | $3.78 | Automatic Execution |
14:43:00 - 27-Apr-26 |
| Buy* | 50 | $3.74 | Automatic Execution |
14:41:55 - 27-Apr-26 |
| Buy* | 50 | $3.74 | Automatic Execution |
14:40:55 - 27-Apr-26 |
| Sell* | 41 | $3.67 | Automatic Execution |
14:39:38 - 27-Apr-26 |
| Buy* | 267 | $3.63 | Automatic Execution |
14:35:51 - 27-Apr-26 |
| Buy* | 272 | $3.60 | Automatic Execution |
14:35:27 - 27-Apr-26 |
| Sell* | 298 | $3.54 | Automatic Execution |
14:20:18 - 27-Apr-26 |
| Sell* | 6,129 | $3.54 | Automatic Execution |
14:20:13 - 27-Apr-26 |
| Buy* | 141 | $3.60 | Automatic Execution |
14:04:12 - 27-Apr-26 |
| Buy* | 141 | $3.60 | Automatic Execution |
14:03:41 - 27-Apr-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:54:57 - 27-Apr-26 |
| Sell* | 272 | $3.52 | Automatic Execution |
13:44:01 - 27-Apr-26 |
| Sell* | 78 | $3.52 | Automatic Execution |
13:44:01 - 27-Apr-26 |
| Sell* | 270 | $3.52 | Automatic Execution |
13:44:01 - 27-Apr-26 |
| Sell* | 117 | $3.52 | Automatic Execution |
13:43:59 - 27-Apr-26 |
| Sell* | 153 | $3.52 | Automatic Execution |
13:43:59 - 27-Apr-26 |
| Sell* | 270 | $3.52 | Automatic Execution |
13:43:59 - 27-Apr-26 |
| Sell* | 270 | $3.52 | Automatic Execution |
13:43:58 - 27-Apr-26 |
| Sell* | 350 | $3.52 | Automatic Execution |
13:43:37 - 27-Apr-26 |
| Sell* | 350 | $3.52 | Automatic Execution |
13:43:37 - 27-Apr-26 |
| Sell* | 147 | $3.53 | Automatic Execution |
13:43:17 - 27-Apr-26 |
| Sell* | 123 | $3.53 | Automatic Execution |
13:43:17 - 27-Apr-26 |
| Sell* | 270 | $3.53 | Automatic Execution |
13:43:16 - 27-Apr-26 |
| Sell* | 270 | $3.53 | Automatic Execution |
13:43:16 - 27-Apr-26 |
| Sell* | 277 | $3.53 | Automatic Execution |
13:43:16 - 27-Apr-26 |
| Sell* | 15 | $3.54 | Automatic Execution |
13:43:16 - 27-Apr-26 |
| Sell* | 270 | $3.54 | Automatic Execution |
13:42:46 - 27-Apr-26 |
| Sell* | 270 | $3.54 | Automatic Execution |
13:42:41 - 27-Apr-26 |
| Sell* | 270 | $3.54 | Automatic Execution |
13:42:41 - 27-Apr-26 |
| Sell* | 270 | $3.54 | Automatic Execution |
13:42:41 - 27-Apr-26 |
| Sell* | 270 | $3.54 | Automatic Execution |
13:42:41 - 27-Apr-26 |
| Sell* | 270 | $3.54 | Automatic Execution |
13:42:41 - 27-Apr-26 |
| Sell* | 270 | $3.54 | Automatic Execution |
13:42:41 - 27-Apr-26 |
| Sell* | 240 | $3.54 | Automatic Execution |
13:42:41 - 27-Apr-26 |
| Sell* | 30 | $3.55 | Automatic Execution |
13:42:41 - 27-Apr-26 |
| Sell* | 200 | $3.55 | Automatic Execution |
13:42:38 - 27-Apr-26 |
| Sell* | 270 | $3.55 | Automatic Execution |
13:42:19 - 27-Apr-26 |
| Sell* | 533 | $3.55 | Automatic Execution |
13:41:34 - 27-Apr-26 |
| Buy* | 53 | $3.59 | Automatic Execution |
13:40:20 - 27-Apr-26 |
| Sell* | 544 | $3.52 | Automatic Execution |
13:25:10 - 27-Apr-26 |
| Buy* | 15,824 | $3.52 | Automatic Execution |
13:23:00 - 27-Apr-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:22:58 - 27-Apr-26 |
| Buy* | 50 | $3.52 | Automatic Execution |
13:22:29 - 27-Apr-26 |
| Sell* | 4,000 | $3.49 | Automatic Execution |
13:22:07 - 27-Apr-26 |
| Sell* | 250 | $3.47 | Automatic Execution |
13:18:21 - 27-Apr-26 |
| Sell* | 1,000 | $3.45 | Automatic Execution |
13:16:59 - 27-Apr-26 |
| Buy* | 50 | $3.44 | Automatic Execution |
12:59:29 - 27-Apr-26 |
| Buy* | 108 | $3.39 | Automatic Execution |
12:57:02 - 27-Apr-26 |
| Sell* | 10 | $3.38 | Automatic Execution |
12:55:51 - 27-Apr-26 |
| Sell* | 572 | $3.36 | Automatic Execution |
12:49:40 - 27-Apr-26 |
| Sell* | 600 | $3.34 | Automatic Execution |
12:39:15 - 27-Apr-26 |
| Buy* | 3 | $3.39 | Automatic Execution |
12:35:48 - 27-Apr-26 |
| Sell* | 3 | $3.40 | Automatic Execution |
12:34:42 - 27-Apr-26 |
| Sell* | 1 | $3.40 | Automatic Execution |
12:34:42 - 27-Apr-26 |
| Sell* | 40 | $3.40 | Automatic Execution |
12:34:42 - 27-Apr-26 |
| Sell* | 50 | $3.40 | Automatic Execution |
12:05:19 - 27-Apr-26 |
| Sell* | 2,130 | $3.41 | Automatic Execution |
11:54:49 - 27-Apr-26 |
| Sell* | 3,600 | $3.41 | Automatic Execution |
11:48:12 - 27-Apr-26 |
| Sell* | 1,789 | $3.41 | Automatic Execution |
11:47:45 - 27-Apr-26 |
| Sell* | 3 | $3.44 | Automatic Execution |
11:47:45 - 27-Apr-26 |