| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,563 | $0.62 | Uncrossing Trade |
16:35:23 - 28-Aug-26 |
| Buy* | 11 | $0.622 | Automatic Execution |
16:22:34 - 28-Aug-26 |
| Buy* | 39 | $0.622 | Automatic Execution |
16:22:05 - 28-Aug-26 |
| Buy* | 1 | $0.622 | Automatic Execution |
16:21:51 - 28-Aug-26 |
| Buy* | 1,612 | $0.62 | Automatic Execution |
16:21:23 - 28-Aug-26 |
| Buy* | 1 | $0.62 | Automatic Execution |
16:17:21 - 28-Aug-26 |
| Buy* | 1 | $0.618 | Automatic Execution |
16:17:04 - 28-Aug-26 |
| Sell* | 30,100 | $0.614 | Automatic Execution |
16:14:27 - 28-Aug-26 |
| Buy* | 1 | $0.62 | Automatic Execution |
16:11:19 - 28-Aug-26 |
| Buy* | 1 | $0.618 | Automatic Execution |
16:08:14 - 28-Aug-26 |
| Buy* | 1 | $0.616 | Automatic Execution |
16:06:53 - 28-Aug-26 |
| Buy* | 1 | $0.614 | Automatic Execution |
16:02:07 - 28-Aug-26 |
| Buy* | 1 | $0.612 | Automatic Execution |
15:59:42 - 28-Aug-26 |
| Buy* | 1 | $0.61 | Automatic Execution |
15:57:09 - 28-Aug-26 |
| Buy* | 1 | $0.608 | Automatic Execution |
15:56:54 - 28-Aug-26 |
| Buy* | 8,550 | $0.606 | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Buy* | 6,683 | $0.606 | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Buy* | 1,400 | $0.606 | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Buy* | 1,400 | $0.606 | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Buy* | 1,400 | $0.606 | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Sell* | 33,241 | $0.604 | Automatic Execution |
15:35:38 - 28-Aug-26 |
| Sell* | 7,602 | $0.604 | Automatic Execution |
15:35:06 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
15:35:06 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
15:35:06 - 28-Aug-26 |
| Sell* | 230 | $0.606 | Automatic Execution |
15:34:08 - 28-Aug-26 |
| Sell* | 8,170 | $0.606 | Automatic Execution |
15:34:08 - 28-Aug-26 |
| Buy* | 9,481 | $0.612 | Automatic Execution |
15:31:00 - 28-Aug-26 |
| Buy* | 2,411 | $0.612 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Buy* | 2,800 | $0.612 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Buy* | 1,400 | $0.612 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Buy* | 1,400 | $0.612 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Buy* | 2,800 | $0.612 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Sell* | 7,839 | $0.61 | Automatic Execution |
15:22:41 - 28-Aug-26 |
| Sell* | 1 | $0.61 | Automatic Execution |
15:22:41 - 28-Aug-26 |
| Sell* | 7,591 | $0.612 | Automatic Execution |
15:21:44 - 28-Aug-26 |
| Sell* | 1 | $0.612 | Automatic Execution |
15:21:44 - 28-Aug-26 |
| Sell* | 1 | $0.614 | Automatic Execution |
15:19:24 - 28-Aug-26 |
| Sell* | 1 | $0.614 | Automatic Execution |
15:19:24 - 28-Aug-26 |
| Sell* | 10,503 | $0.618 | Automatic Execution |
15:16:25 - 28-Aug-26 |
| Sell* | 8,608 | $0.622 | Automatic Execution |
15:12:40 - 28-Aug-26 |
| Sell* | 1,680 | $0.622 | Automatic Execution |
15:12:38 - 28-Aug-26 |
| Sell* | 2,031 | $0.622 | Automatic Execution |
15:12:37 - 28-Aug-26 |
| Sell* | 5,868 | $0.622 | Automatic Execution |
15:12:37 - 28-Aug-26 |
| Sell* | 8,103 | $0.622 | Automatic Execution |
15:12:37 - 28-Aug-26 |
| Sell* | 5,891 | $0.622 | Automatic Execution |
15:12:37 - 28-Aug-26 |
| Sell* | 1,060 | $0.622 | Automatic Execution |
15:12:36 - 28-Aug-26 |
| Sell* | 8,039 | $0.614 | Automatic Execution |
15:08:59 - 28-Aug-26 |
| Sell* | 1 | $0.614 | Automatic Execution |
15:08:59 - 28-Aug-26 |
| Buy* | 20,000 | $0.62 | Automatic Execution |
15:07:48 - 28-Aug-26 |
| Sell* | 1 | $0.602 | Automatic Execution |
15:00:43 - 28-Aug-26 |
| Sell* | 1 | $0.602 | Automatic Execution |
15:00:43 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
15:00:39 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
15:00:39 - 28-Aug-26 |
| Sell* | 200 | $0.606 | Automatic Execution |
14:59:00 - 28-Aug-26 |
| Sell* | 200 | $0.606 | Automatic Execution |
14:59:00 - 28-Aug-26 |
| Buy* | 83,900 | $0.606 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
14:49:01 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
14:48:45 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
14:48:07 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
14:48:07 - 28-Aug-26 |
| Buy* | 1 | $0.604 | Automatic Execution |
14:46:21 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
14:46:04 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
14:46:04 - 28-Aug-26 |
| Buy* | 1 | $0.604 | Automatic Execution |
14:45:15 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
14:45:00 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
14:44:44 - 28-Aug-26 |
| Sell* | 1 | $0.60 | Automatic Execution |
14:41:52 - 28-Aug-26 |
| Sell* | 1 | $0.60 | Automatic Execution |
14:41:00 - 28-Aug-26 |
| Sell* | 1 | $0.60 | Automatic Execution |
14:41:00 - 28-Aug-26 |
| Sell* | 1 | $0.602 | Automatic Execution |
14:40:53 - 28-Aug-26 |
| Buy* | 1 | $0.604 | Automatic Execution |
14:40:50 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
14:40:12 - 28-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
14:40:12 - 28-Aug-26 |
| Sell* | 1 | $0.606 | Automatic Execution |
14:39:48 - 28-Aug-26 |
| Sell* | 1 | $0.608 | Automatic Execution |
14:39:00 - 28-Aug-26 |
| Buy* | 1 | $0.61 | Automatic Execution |
14:38:55 - 28-Aug-26 |
| Sell* | 1 | $0.61 | Automatic Execution |
14:38:49 - 28-Aug-26 |
| Sell* | 1 | $0.61 | Automatic Execution |
14:38:26 - 28-Aug-26 |
| Sell* | 1 | $0.612 | Automatic Execution |
14:38:20 - 28-Aug-26 |
| Buy* | 3,500 | $0.616 | Automatic Execution |
14:31:30 - 28-Aug-26 |
| Buy* | 4,900 | $0.616 | Automatic Execution |
14:31:30 - 28-Aug-26 |
| Buy* | 14,000 | $0.616 | Automatic Execution |
14:31:30 - 28-Aug-26 |
| Sell* | 2 | $0.612 | Automatic Execution |
14:31:29 - 28-Aug-26 |
| Buy* | 1 | $0.606 | Automatic Execution |
14:22:22 - 28-Aug-26 |
| Buy* | 66 | $0.606 | Automatic Execution |
13:59:23 - 28-Aug-26 |
| Buy* | 71 | $0.61 | Automatic Execution |
13:39:11 - 28-Aug-26 |
| Sell* | 1,500 | $0.604 | Automatic Execution |
13:25:17 - 28-Aug-26 |
| Sell* | 1 | $0.606 | Automatic Execution |
13:23:54 - 28-Aug-26 |
| Sell* | 1 | $0.61 | Automatic Execution |
13:12:41 - 28-Aug-26 |
| Sell* | 2,889 | $0.608 | Automatic Execution |
13:02:24 - 28-Aug-26 |
| Sell* | 26 | $0.60 | Automatic Execution |
12:22:04 - 28-Aug-26 |
| Sell* | 1,400 | $0.60 | Automatic Execution |
12:02:27 - 28-Aug-26 |
| Sell* | 1,400 | $0.60 | Automatic Execution |
12:02:27 - 28-Aug-26 |
| Sell* | 4,200 | $0.60 | Automatic Execution |
12:02:27 - 28-Aug-26 |
| Sell* | 1,400 | $0.602 | Automatic Execution |
12:01:05 - 28-Aug-26 |
| Sell* | 2,800 | $0.602 | Automatic Execution |
12:01:05 - 28-Aug-26 |
| Sell* | 1,400 | $0.602 | Automatic Execution |
12:01:05 - 28-Aug-26 |
| Sell* | 500 | $0.606 | Automatic Execution |
11:50:24 - 28-Aug-26 |
| Buy* | 250 | $0.61 | Automatic Execution |
11:36:06 - 28-Aug-26 |
| Buy* | 1 | $0.61 | Automatic Execution |
09:37:51 - 28-Aug-26 |
| Buy* | 172 | $0.61 | Automatic Execution |
09:37:47 - 28-Aug-26 |
| Buy* | 17,744 | $0.61 | Automatic Execution |
09:37:44 - 28-Aug-26 |
| Buy* | 8,718 | $0.61 | Automatic Execution |
09:37:44 - 28-Aug-26 |
| Sell* | 9,100 | $0.606 | Automatic Execution |
09:33:39 - 28-Aug-26 |
| Buy* | 3,108 | $0.614 | Automatic Execution |
09:23:50 - 28-Aug-26 |
| Buy* | 132 | $0.614 | Automatic Execution |
09:15:16 - 28-Aug-26 |
| Buy* | 4 | $0.608 | Automatic Execution |
08:35:02 - 28-Aug-26 |
| Sell* | 4,000 | $0.602 | Automatic Execution |
08:27:33 - 28-Aug-26 |
| Buy* | 2,522 | $0.608 | Automatic Execution |
08:15:31 - 28-Aug-26 |
| Buy* | 8,196 | $0.608 | Automatic Execution |
08:09:05 - 28-Aug-26 |
| Sell* | 1 | $0.60 | Automatic Execution |
08:04:40 - 28-Aug-26 |
| Sell* | 50 | $0.60 | Automatic Execution |
08:00:44 - 28-Aug-26 |
| Sell* | 371 | $0.596 | Uncrossing Trade |
16:35:15 - 27-Aug-26 |
| Buy* | 1,000 | $0.604 | Automatic Execution |
16:29:18 - 27-Aug-26 |
| Buy* | 4,000 | $0.604 | Automatic Execution |
16:28:39 - 27-Aug-26 |
| Buy* | 575 | $0.60 | Automatic Execution |
16:25:00 - 27-Aug-26 |
| Buy* | 2,400 | $0.60 | Automatic Execution |
16:24:33 - 27-Aug-26 |
| Buy* | 1,200 | $0.60 | Automatic Execution |
16:24:33 - 27-Aug-26 |
| Buy* | 1,800 | $0.60 | Automatic Execution |
16:24:33 - 27-Aug-26 |
| Buy* | 1,800 | $0.60 | Automatic Execution |
16:24:33 - 27-Aug-26 |
| Buy* | 1,200 | $0.60 | Automatic Execution |
16:24:33 - 27-Aug-26 |
| Sell* | 2,581 | $0.594 | Automatic Execution |
16:04:48 - 27-Aug-26 |
| Sell* | 6,000 | $0.596 | Automatic Execution |
16:02:00 - 27-Aug-26 |
| Sell* | 54 | $0.602 | Automatic Execution |
15:40:01 - 27-Aug-26 |
| Buy* | 2,581 | $0.604 | Automatic Execution |
15:39:58 - 27-Aug-26 |
| Buy* | 1,014 | $0.598 | Automatic Execution |
15:38:54 - 27-Aug-26 |
| Buy* | 546 | $0.598 | Automatic Execution |
15:38:54 - 27-Aug-26 |
| Buy* | 5,297 | $0.598 | Automatic Execution |
15:38:54 - 27-Aug-26 |
| Buy* | 5,265 | $0.598 | Automatic Execution |
15:38:54 - 27-Aug-26 |
| Buy* | 647 | $0.596 | Automatic Execution |
15:35:47 - 27-Aug-26 |
| Buy* | 3,659 | $0.592 | Automatic Execution |
15:30:29 - 27-Aug-26 |
| Buy* | 1,200 | $0.592 | Automatic Execution |
15:30:29 - 27-Aug-26 |
| Buy* | 1,200 | $0.592 | Automatic Execution |
15:30:29 - 27-Aug-26 |
| Buy* | 1,200 | $0.592 | Automatic Execution |
15:30:29 - 27-Aug-26 |
| Buy* | 1,200 | $0.592 | Automatic Execution |
15:30:29 - 27-Aug-26 |
| Buy* | 1,200 | $0.592 | Automatic Execution |
15:30:29 - 27-Aug-26 |
| Buy* | 1,560 | $0.592 | Automatic Execution |
15:30:29 - 27-Aug-26 |
| Sell* | 664 | $0.586 | Automatic Execution |
15:30:00 - 27-Aug-26 |
| Sell* | 5 | $0.59 | Automatic Execution |
15:27:42 - 27-Aug-26 |
| Sell* | 1 | $0.59 | Automatic Execution |
15:27:42 - 27-Aug-26 |
| Sell* | 129 | $0.592 | Automatic Execution |
15:20:54 - 27-Aug-26 |
| Sell* | 27 | $0.594 | Automatic Execution |
15:18:04 - 27-Aug-26 |
| Sell* | 1,644 | $0.594 | Automatic Execution |
15:18:04 - 27-Aug-26 |
| Sell* | 2,779 | $0.594 | Automatic Execution |
15:18:04 - 27-Aug-26 |
| Sell* | 1,669 | $0.594 | Automatic Execution |
15:18:03 - 27-Aug-26 |
| Sell* | 1 | $0.594 | Automatic Execution |
15:18:03 - 27-Aug-26 |
| Sell* | 1 | $0.594 | Automatic Execution |
15:18:03 - 27-Aug-26 |
| Sell* | 1,400 | $0.596 | Automatic Execution |
15:17:09 - 27-Aug-26 |
| Sell* | 2,717 | $0.596 | Automatic Execution |
15:13:36 - 27-Aug-26 |
| Sell* | 1,887 | $0.60 | Automatic Execution |
15:13:27 - 27-Aug-26 |
| Sell* | 1 | $0.60 | Automatic Execution |
15:13:27 - 27-Aug-26 |
| Sell* | 1 | $0.60 | Automatic Execution |
15:13:27 - 27-Aug-26 |
| Sell* | 1 | $0.60 | Automatic Execution |
15:13:27 - 27-Aug-26 |
| Sell* | 4 | $0.60 | Automatic Execution |
15:13:27 - 27-Aug-26 |
| Sell* | 1 | $0.602 | Automatic Execution |
15:12:10 - 27-Aug-26 |
| Sell* | 1 | $0.602 | Automatic Execution |
15:12:10 - 27-Aug-26 |
| Sell* | 2,608 | $0.602 | Automatic Execution |
15:12:10 - 27-Aug-26 |
| Sell* | 4,715 | $0.602 | Automatic Execution |
15:12:10 - 27-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
15:12:10 - 27-Aug-26 |
| Sell* | 1 | $0.604 | Automatic Execution |
15:10:40 - 27-Aug-26 |
| Sell* | 6,374 | $0.606 | Automatic Execution |
15:10:28 - 27-Aug-26 |
| Sell* | 1,796 | $0.606 | Automatic Execution |
15:10:28 - 27-Aug-26 |
| Sell* | 3,266 | $0.608 | Automatic Execution |
15:10:12 - 27-Aug-26 |
| Sell* | 1 | $0.608 | Automatic Execution |
15:10:12 - 27-Aug-26 |
| Buy* | 8,170 | $0.612 | Automatic Execution |
15:08:07 - 27-Aug-26 |
| Sell* | 3,360 | $0.61 | Automatic Execution |
15:07:36 - 27-Aug-26 |
| Sell* | 1 | $0.61 | Automatic Execution |
15:07:36 - 27-Aug-26 |
| Sell* | 6,106 | $0.608 | Automatic Execution |
15:03:21 - 27-Aug-26 |
| Sell* | 5 | $0.608 | Automatic Execution |
15:03:21 - 27-Aug-26 |
| Buy* | 1 | $0.612 | Automatic Execution |
15:02:05 - 27-Aug-26 |
| Sell* | 4,808 | $0.618 | Automatic Execution |
14:59:26 - 27-Aug-26 |
| Sell* | 7,988 | $0.618 | Automatic Execution |
14:59:26 - 27-Aug-26 |
| Sell* | 13,000 | $0.622 | Automatic Execution |
14:57:49 - 27-Aug-26 |
| Buy* | 8,224 | $0.61 | Automatic Execution |
14:56:13 - 27-Aug-26 |
| Sell* | 1 | $0.598 | Automatic Execution |
14:54:35 - 27-Aug-26 |
| Buy* | 1 | $0.60 | Automatic Execution |
14:54:01 - 27-Aug-26 |
| Buy* | 1 | $0.60 | Automatic Execution |
14:53:59 - 27-Aug-26 |
| Sell* | 1 | $0.60 | Automatic Execution |
14:53:52 - 27-Aug-26 |
| Buy* | 1 | $0.60 | Automatic Execution |
14:53:22 - 27-Aug-26 |
| Sell* | 1 | $0.60 | Automatic Execution |
14:52:53 - 27-Aug-26 |
| Sell* | 664 | $0.60 | Automatic Execution |
14:50:44 - 27-Aug-26 |
| Sell* | 1 | $0.60 | Automatic Execution |
14:50:29 - 27-Aug-26 |
| Sell* | 1 | $0.584 | Automatic Execution |
14:44:06 - 27-Aug-26 |
| Sell* | 1 | $0.584 | Automatic Execution |
14:44:06 - 27-Aug-26 |
| Sell* | 12,000 | $0.588 | Automatic Execution |
14:44:04 - 27-Aug-26 |
| Sell* | 1 | $0.584 | Automatic Execution |
14:41:22 - 27-Aug-26 |
| Sell* | 1 | $0.584 | Automatic Execution |
14:41:22 - 27-Aug-26 |
| Sell* | 1 | $0.586 | Automatic Execution |
14:40:32 - 27-Aug-26 |
| Sell* | 1 | $0.586 | Automatic Execution |
14:40:32 - 27-Aug-26 |
| Buy* | 1 | $0.588 | Automatic Execution |
14:40:10 - 27-Aug-26 |
| Sell* | 5 | $0.588 | Automatic Execution |
14:39:59 - 27-Aug-26 |
| Sell* | 1 | $0.59 | Automatic Execution |
14:39:59 - 27-Aug-26 |
| Sell* | 1 | $0.59 | Automatic Execution |
14:39:59 - 27-Aug-26 |
| Sell* | 1 | $0.592 | Automatic Execution |
14:39:51 - 27-Aug-26 |
| Sell* | 2 | $0.592 | Automatic Execution |
14:39:51 - 27-Aug-26 |
| Sell* | 1 | $0.592 | Automatic Execution |
14:39:51 - 27-Aug-26 |
| Sell* | 50 | $0.594 | Automatic Execution |
14:39:51 - 27-Aug-26 |
| Sell* | 1 | $0.594 | Automatic Execution |
14:39:51 - 27-Aug-26 |
| Buy* | 1 | $0.594 | Automatic Execution |
14:39:41 - 27-Aug-26 |
| Sell* | 1 | $0.588 | Automatic Execution |
14:38:10 - 27-Aug-26 |