Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SOXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 316 $0.572 Uncrossing Trade
 16:35:19 - 10-Jul-26
Buy* 100 $0.578 Automatic Execution
 16:29:45 - 10-Jul-26
Buy* 500 $0.572 Automatic Execution
 16:29:10 - 10-Jul-26
Buy* 500 $0.572 Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 5,220 $0.57 Automatic Execution
 16:28:38 - 10-Jul-26
Sell* 10 $0.578 Automatic Execution
 16:27:23 - 10-Jul-26
Sell* 10 $0.58 Automatic Execution
 16:21:17 - 10-Jul-26
Buy* 550 $0.584 Automatic Execution
 16:20:33 - 10-Jul-26
Buy* 1,284 $0.594 Automatic Execution
 16:10:52 - 10-Jul-26
Sell* 196 $0.596 Automatic Execution
 16:03:40 - 10-Jul-26
Buy* 1,400 $0.588 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1,400 $0.588 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1,400 $0.588 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 12,521 $0.602 Automatic Execution
 15:33:13 - 10-Jul-26
Sell* 1,479 $0.604 Automatic Execution
 15:33:12 - 10-Jul-26
Buy* 2,960 $0.586 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 3,513 $0.584 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 8,387 $0.584 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2,100 $0.584 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 3,000 $0.604 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1,000 $0.602 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 13,300 $0.60 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 100 $0.594 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100,000 $0.588 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 10 $0.58 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 10 $0.58 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1,986 $0.576 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 10 $0.58 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 300 $0.586 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 10 $0.588 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 2,800 $0.582 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1,400 $0.582 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1,400 $0.582 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 4,900 $0.582 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 2,800 $0.582 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 10 $0.588 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 200 $0.608 Automatic Execution
 14:43:37 - 10-Jul-26
Sell* 8,197 $0.614 Automatic Execution
 14:41:42 - 10-Jul-26
Sell* 8,499 $0.614 Automatic Execution
 14:41:42 - 10-Jul-26
Sell* 1,900 $0.614 Automatic Execution
 14:41:42 - 10-Jul-26
Sell* 4,900 $0.62 Automatic Execution
 14:41:06 - 10-Jul-26
Buy* 100 $0.62 Automatic Execution
 14:40:54 - 10-Jul-26
Buy* 1,400 $0.62 Automatic Execution
 14:40:52 - 10-Jul-26
Buy* 1,400 $0.62 Automatic Execution
 14:40:52 - 10-Jul-26
Buy* 2,100 $0.62 Automatic Execution
 14:40:52 - 10-Jul-26
Buy* 463 $0.608 Automatic Execution
 14:39:22 - 10-Jul-26
Sell* 900 $0.60 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 3,282 $0.604 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 7,287 $0.604 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 2,176 $0.61 Automatic Execution
 14:10:11 - 10-Jul-26
Buy* 750 $0.61 Automatic Execution
 14:10:11 - 10-Jul-26
Buy* 322 $0.61 Automatic Execution
 14:10:11 - 10-Jul-26
Buy* 678 $0.61 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 187 $0.608 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 3,500 $0.608 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 6,783 $0.606 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 6,050 $0.602 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 437 $0.606 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 1 $0.60 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 3,123 $0.60 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 7,607 $0.60 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $0.596 Automatic Execution
 13:43:22 - 10-Jul-26
Buy* 4 $0.596 Automatic Execution
 13:43:22 - 10-Jul-26
Buy* 5 $0.594 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 5,600 $0.594 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 6,050 $0.592 Automatic Execution
 13:13:52 - 10-Jul-26
Buy* 41 $0.602 Automatic Execution
 13:07:57 - 10-Jul-26
Buy* 9 $0.602 Automatic Execution
 13:07:57 - 10-Jul-26
Buy* 83 $0.604 Automatic Execution
 13:05:47 - 10-Jul-26
Buy* 17 $0.604 Automatic Execution
 13:05:47 - 10-Jul-26
Buy* 10,798 $0.598 Automatic Execution
 13:03:56 - 10-Jul-26
Buy* 34 $0.598 Automatic Execution
 13:03:56 - 10-Jul-26
Buy* 2,190 $0.592 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 4,402 $0.592 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1,648 $0.592 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 4,034 $0.592 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1,318 $0.592 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 137 $0.59 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 10,178 $0.59 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 1,227 $0.592 Automatic Execution
 12:39:03 - 10-Jul-26
Buy* 274 $0.592 Automatic Execution
 12:39:03 - 10-Jul-26
Buy* 8,147 $0.586 Automatic Execution
 12:30:01 - 10-Jul-26
Buy* 1,553 $0.586 Automatic Execution
 12:30:01 - 10-Jul-26
Buy* 547 $0.586 Automatic Execution
 12:30:01 - 10-Jul-26
Sell* 10,460 $0.584 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 6,097 $0.584 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 2,100 $0.584 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 10,747 $0.576 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 92 $0.582 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 1,269 $0.586 Automatic Execution
 11:42:52 - 10-Jul-26
Sell* 1,373 $0.588 Automatic Execution
 11:10:05 - 10-Jul-26
Buy* 50 $0.598 Automatic Execution
 11:02:02 - 10-Jul-26
Buy* 50 $0.598 Automatic Execution
 11:01:36 - 10-Jul-26
Sell* 1,950 $0.592 Automatic Execution
 10:59:57 - 10-Jul-26
Sell* 6,050 $0.592 Automatic Execution
 10:59:57 - 10-Jul-26
Buy* 1,373 $0.598 Automatic Execution
 10:56:12 - 10-Jul-26
Sell* 1,410 $0.59 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 7,271 $0.59 Automatic Execution
 10:32:25 - 10-Jul-26
Sell* 8,197 $0.598 Automatic Execution
 10:27:04 - 10-Jul-26
Buy* 2,862 $0.60 Automatic Execution
 10:01:12 - 10-Jul-26
Buy* 1,436 $0.60 Automatic Execution
 10:01:12 - 10-Jul-26
Buy* 9,568 $0.60 Automatic Execution
 10:01:12 - 10-Jul-26
Sell* 18,850 $0.59 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 6,050 $0.592 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 95,100 $0.592 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 269 $0.606 Automatic Execution
 09:34:09 - 10-Jul-26
Buy* 719 $0.604 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 9,655 $0.604 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 4,895 $0.604 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 776 $0.60 Automatic Execution
 09:15:27 - 10-Jul-26
Sell* 33,950 $0.592 Automatic Execution
 09:11:00 - 10-Jul-26
Sell* 6,050 $0.592 Automatic Execution
 09:11:00 - 10-Jul-26
Sell* 31,978 $0.592 Automatic Execution
 09:10:31 - 10-Jul-26
Sell* 38,022 $0.592 Automatic Execution
 09:10:31 - 10-Jul-26
Buy* 895 $0.604 Automatic Execution
 09:08:18 - 10-Jul-26
Sell* 500 $0.604 Automatic Execution
 09:07:43 - 10-Jul-26
Sell* 1,000 $0.602 Automatic Execution
 09:05:52 - 10-Jul-26
Sell* 300 $0.602 Automatic Execution
 09:05:31 - 10-Jul-26
Buy* 2,485 $0.594 Automatic Execution
 09:02:05 - 10-Jul-26
Buy* 2,126 $0.594 Automatic Execution
 09:02:05 - 10-Jul-26
Buy* 1,900 $0.594 Automatic Execution
 08:59:34 - 10-Jul-26
Buy* 1,900 $0.594 Automatic Execution
 08:59:34 - 10-Jul-26
Buy* 1,900 $0.594 Automatic Execution
 08:59:34 - 10-Jul-26
Sell* 2,067 $0.59 Automatic Execution
 08:58:50 - 10-Jul-26
Sell* 200 $0.59 Automatic Execution
 08:58:50 - 10-Jul-26
Buy* 3,267 $0.594 Automatic Execution
 08:58:28 - 10-Jul-26
Buy* 1,717 $0.592 Automatic Execution
 08:58:16 - 10-Jul-26
Buy* 3,172 $0.592 Automatic Execution
 08:58:16 - 10-Jul-26
Buy* 4,933 $0.592 Automatic Execution
 08:58:16 - 10-Jul-26
Buy* 4,933 $0.592 Automatic Execution
 08:57:44 - 10-Jul-26
Buy* 552 $0.592 Automatic Execution
 08:56:12 - 10-Jul-26
Buy* 1,410 $0.592 Automatic Execution
 08:54:58 - 10-Jul-26
Sell* 54,121 $0.584 Automatic Execution
 08:52:48 - 10-Jul-26
Buy* 4,000 $0.586 Automatic Execution
 08:52:19 - 10-Jul-26
Sell* 6,050 $0.586 Automatic Execution
 08:52:19 - 10-Jul-26
Sell* 1,473 $0.586 Automatic Execution
 08:50:43 - 10-Jul-26
Buy* 1,473 $0.592 Automatic Execution
 08:22:13 - 10-Jul-26
Buy* 5,132 $0.588 Automatic Execution
 08:21:14 - 10-Jul-26
Buy* 9,024 $0.588 Automatic Execution
 08:21:14 - 10-Jul-26
Sell* 8 $0.582 Automatic Execution
 08:18:33 - 10-Jul-26
Sell* 43 $0.582 Automatic Execution
 08:17:45 - 10-Jul-26
Sell* 30,000 $0.582 Automatic Execution
 08:14:51 - 10-Jul-26
Sell* 10,000 $0.582 Automatic Execution
 08:14:29 - 10-Jul-26
Sell* 10,000 $0.582 Automatic Execution
 08:14:10 - 10-Jul-26
Sell* 12,414 $0.584 Uncrossing Trade
 08:10:41 - 10-Jul-26
Sell* 60,000 $0.522 Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 30,000 $0.52 Automatic Execution
 16:28:18 - 09-Jul-26
Buy* 10,000 $0.52 Automatic Execution
 16:28:18 - 09-Jul-26
Buy* 1 $0.528 Automatic Execution
 16:15:33 - 09-Jul-26
Sell* 54,500 $0.528 Automatic Execution
 16:09:51 - 09-Jul-26
Sell* 1,414 $0.53 Automatic Execution
 16:06:53 - 09-Jul-26
Sell* 2,564 $0.53 Automatic Execution
 16:06:53 - 09-Jul-26
Sell* 2,555 $0.53 Automatic Execution
 16:06:53 - 09-Jul-26
Sell* 2,555 $0.53 Automatic Execution
 16:06:53 - 09-Jul-26
Buy* 192,200 $0.54 Automatic Execution
 16:04:07 - 09-Jul-26
Buy* 34,450 $0.54 Automatic Execution
 16:04:07 - 09-Jul-26
Buy* 103,350 $0.54 Automatic Execution
 16:04:07 - 09-Jul-26
Buy* 3,000 $0.546 Automatic Execution
 16:01:18 - 09-Jul-26
Sell* 2,419 $0.538 Automatic Execution
 15:58:31 - 09-Jul-26
Sell* 6,672 $0.538 Automatic Execution
 15:58:31 - 09-Jul-26
Sell* 87,905 $0.542 Automatic Execution
 15:56:23 - 09-Jul-26
Sell* 6,855 $0.542 Automatic Execution
 15:56:23 - 09-Jul-26
Buy* 5,240 $0.542 Automatic Execution
 15:56:21 - 09-Jul-26
Buy* 1,060 $0.548 Automatic Execution
 15:54:02 - 09-Jul-26
Buy* 9,026 $0.554 Automatic Execution
 15:32:27 - 09-Jul-26
Sell* 1,457 $0.544 Automatic Execution
 15:25:12 - 09-Jul-26
Sell* 3,932 $0.554 Automatic Execution
 15:24:51 - 09-Jul-26
Sell* 7,435 $0.554 Automatic Execution
 15:24:51 - 09-Jul-26
Buy* 8,929 $0.562 Automatic Execution
 15:24:23 - 09-Jul-26
Buy* 8,929 $0.56 Automatic Execution
 15:24:21 - 09-Jul-26
Buy* 115 $0.566 Automatic Execution
 15:23:07 - 09-Jul-26
Buy* 1,457 $0.576 Automatic Execution
 15:21:50 - 09-Jul-26
Sell* 9,613 $0.568 Automatic Execution
 15:21:21 - 09-Jul-26
Buy* 8,993 $0.556 Automatic Execution
 15:18:37 - 09-Jul-26
Buy* 8,993 $0.556 Automatic Execution
 15:18:36 - 09-Jul-26
Buy* 3,000 $0.54 Automatic Execution
 15:17:36 - 09-Jul-26
Buy* 2,000 $0.54 Automatic Execution
 15:17:35 - 09-Jul-26
Buy* 2,000 $0.54 Automatic Execution
 15:17:35 - 09-Jul-26
Buy* 2,500 $0.54 Automatic Execution
 15:17:35 - 09-Jul-26
Sell* 2,522 $0.546 Automatic Execution
 15:16:59 - 09-Jul-26
Sell* 6,471 $0.546 Automatic Execution
 15:16:59 - 09-Jul-26
Sell* 100 $0.548 Automatic Execution
 15:16:47 - 09-Jul-26
Buy* 258 $0.548 Automatic Execution
 15:15:35 - 09-Jul-26
Sell* 500 $0.53 Automatic Execution
 15:12:02 - 09-Jul-26
Buy* 453 $0.528 Automatic Execution
 15:10:47 - 09-Jul-26
Buy* 320 $0.524 Automatic Execution
 15:09:12 - 09-Jul-26
Buy* 5,240 $0.522 Automatic Execution
 15:08:48 - 09-Jul-26
Sell* 10 $0.514 Automatic Execution
 15:06:15 - 09-Jul-26
Sell* 10 $0.514 Automatic Execution
 15:04:52 - 09-Jul-26
Sell* 10 $0.514 Automatic Execution
 15:04:52 - 09-Jul-26
Buy* 10 $0.514 Automatic Execution
 15:01:33 - 09-Jul-26
Buy* 5,000 $0.516 Automatic Execution
 14:58:59 - 09-Jul-26
Buy* 1,000 $0.516 Automatic Execution
 14:57:59 - 09-Jul-26
Sell* 8,058 $0.508 Automatic Execution
 14:56:45 - 09-Jul-26
Sell* 59 $0.508 Automatic Execution
 14:56:45 - 09-Jul-26
Sell* 17 $0.508 Automatic Execution
 14:56:45 - 09-Jul-26
Sell* 1 $0.508 Automatic Execution
 14:56:45 - 09-Jul-26
Sell* 1 $0.508 Automatic Execution
 14:56:45 - 09-Jul-26
Sell* 1 $0.508 Automatic Execution
 14:56:45 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84