| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $0.65 | Automatic Execution |
16:15:44 - 30-Oct-26 |
| Buy* | 5,000 | $0.65 | Automatic Execution |
16:11:51 - 30-Oct-26 |
| Sell* | 12,002 | $0.644 | Automatic Execution |
16:08:08 - 30-Oct-26 |
| Sell* | 63,998 | $0.644 | Automatic Execution |
16:08:08 - 30-Oct-26 |
| Sell* | 4,000 | $0.644 | Automatic Execution |
16:08:08 - 30-Oct-26 |
| Buy* | 4,000 | $0.642 | Automatic Execution |
16:00:13 - 30-Oct-26 |
| Sell* | 6,000 | $0.638 | Automatic Execution |
15:58:09 - 30-Oct-26 |
| Buy* | 2 | $0.642 | Automatic Execution |
15:41:10 - 30-Oct-26 |
| Buy* | 429,159 | $0.642 | Automatic Execution |
15:40:26 - 30-Oct-26 |
| Buy* | 45,651 | $0.642 | Automatic Execution |
15:40:26 - 30-Oct-26 |
| Sell* | 1,000 | $0.638 | Automatic Execution |
15:39:04 - 30-Oct-26 |
| Sell* | 2 | $0.636 | Automatic Execution |
15:37:29 - 30-Oct-26 |
| Sell* | 12,000 | $0.636 | Automatic Execution |
15:36:46 - 30-Oct-26 |
| Buy* | 23,922 | $0.638 | Automatic Execution |
15:34:30 - 30-Oct-26 |
| Buy* | 41,534 | $0.638 | Automatic Execution |
15:34:30 - 30-Oct-26 |
| Sell* | 8,116 | $0.634 | Automatic Execution |
15:31:35 - 30-Oct-26 |
| Buy* | 4,000 | $0.634 | Automatic Execution |
15:30:04 - 30-Oct-26 |
| Buy* | 4,000 | $0.634 | Automatic Execution |
15:30:02 - 30-Oct-26 |
| Buy* | 4,000 | $0.634 | Automatic Execution |
15:30:02 - 30-Oct-26 |
| Sell* | 4,000 | $0.63 | Automatic Execution |
15:28:56 - 30-Oct-26 |
| Sell* | 2,580 | $0.632 | Automatic Execution |
15:22:54 - 30-Oct-26 |
| Sell* | 16,000 | $0.634 | Automatic Execution |
15:22:03 - 30-Oct-26 |
| Buy* | 3,896 | $0.632 | Automatic Execution |
15:19:13 - 30-Oct-26 |
| Sell* | 589 | $0.632 | Automatic Execution |
15:17:08 - 30-Oct-26 |
| Buy* | 8,000 | $0.632 | Automatic Execution |
15:12:57 - 30-Oct-26 |
| Buy* | 3,961 | $0.63 | Automatic Execution |
15:02:31 - 30-Oct-26 |
| Sell* | 80,000 | $0.616 | Automatic Execution |
14:49:06 - 30-Oct-26 |
| Sell* | 30,921 | $0.618 | Automatic Execution |
14:45:37 - 30-Oct-26 |
| Buy* | 10,000 | $0.62 | Automatic Execution |
14:44:08 - 30-Oct-26 |
| Sell* | 1,587 | $0.616 | Automatic Execution |
14:43:30 - 30-Oct-26 |
| Buy* | 8,116 | $0.616 | Automatic Execution |
14:39:23 - 30-Oct-26 |
| Buy* | 4,300 | $0.632 | Automatic Execution |
14:27:15 - 30-Oct-26 |
| Buy* | 4,000 | $0.632 | Automatic Execution |
14:26:37 - 30-Oct-26 |
| Buy* | 25,000 | $0.632 | Automatic Execution |
14:26:16 - 30-Oct-26 |
| Buy* | 2,312 | $0.63 | Automatic Execution |
14:24:07 - 30-Oct-26 |
| Buy* | 123 | $0.63 | Automatic Execution |
14:24:07 - 30-Oct-26 |
| Buy* | 5,000 | $0.62 | Automatic Execution |
14:19:54 - 30-Oct-26 |
| Sell* | 8,000 | $0.622 | Automatic Execution |
14:17:45 - 30-Oct-26 |
| Buy* | 1 | $0.624 | Automatic Execution |
14:15:17 - 30-Oct-26 |
| Buy* | 8,901 | $0.622 | Automatic Execution |
14:14:11 - 30-Oct-26 |
| Buy* | 12,000 | $0.622 | Automatic Execution |
14:14:11 - 30-Oct-26 |
| Buy* | 2,518 | $0.622 | Automatic Execution |
14:14:11 - 30-Oct-26 |
| Buy* | 1 | $0.622 | Automatic Execution |
14:12:10 - 30-Oct-26 |
| Buy* | 23,420 | $0.62 | Automatic Execution |
14:11:57 - 30-Oct-26 |
| Buy* | 40 | $0.62 | Automatic Execution |
14:11:22 - 30-Oct-26 |
| Buy* | 1 | $0.62 | Automatic Execution |
14:11:18 - 30-Oct-26 |
| Sell* | 5,000 | $0.612 | Automatic Execution |
14:08:21 - 30-Oct-26 |
| Buy* | 2,994 | $0.612 | Automatic Execution |
14:08:13 - 30-Oct-26 |
| Buy* | 14,149 | $0.612 | Automatic Execution |
14:08:13 - 30-Oct-26 |
| Buy* | 17,987 | $0.612 | Automatic Execution |
14:08:13 - 30-Oct-26 |
| Buy* | 50 | $0.606 | Automatic Execution |
14:00:14 - 30-Oct-26 |
| Sell* | 3,762 | $0.604 | Automatic Execution |
13:59:24 - 30-Oct-26 |
| Sell* | 16,197 | $0.61 | Automatic Execution |
13:58:32 - 30-Oct-26 |
| Sell* | 58,803 | $0.61 | Automatic Execution |
13:58:32 - 30-Oct-26 |
| Sell* | 5,000 | $0.61 | Automatic Execution |
13:58:32 - 30-Oct-26 |
| Buy* | 7,500 | $0.614 | Automatic Execution |
13:55:54 - 30-Oct-26 |
| Buy* | 259 | $0.612 | Automatic Execution |
13:55:11 - 30-Oct-26 |
| Buy* | 3,896 | $0.614 | Automatic Execution |
13:50:53 - 30-Oct-26 |
| Buy* | 1 | $0.62 | Automatic Execution |
13:48:33 - 30-Oct-26 |
| Sell* | 5,000 | $0.608 | Automatic Execution |
13:44:44 - 30-Oct-26 |
| Sell* | 10,000 | $0.61 | Automatic Execution |
13:44:21 - 30-Oct-26 |
| Buy* | 100 | $0.614 | Automatic Execution |
13:43:23 - 30-Oct-26 |
| Sell* | 98 | $0.61 | Automatic Execution |
13:42:02 - 30-Oct-26 |
| Buy* | 96 | $0.604 | Automatic Execution |
13:41:21 - 30-Oct-26 |
| Sell* | 100 | $0.602 | Automatic Execution |
13:40:30 - 30-Oct-26 |
| Sell* | 21,197 | $0.60 | Automatic Execution |
13:40:29 - 30-Oct-26 |
| Buy* | 173,070 | $0.602 | Automatic Execution |
13:40:28 - 30-Oct-26 |
| Sell* | 150 | $0.596 | Automatic Execution |
13:40:00 - 30-Oct-26 |
| Sell* | 3,700 | $0.596 | Automatic Execution |
13:39:43 - 30-Oct-26 |
| Sell* | 9,580 | $0.596 | Automatic Execution |
13:39:43 - 30-Oct-26 |
| Sell* | 23,420 | $0.596 | Automatic Execution |
13:39:43 - 30-Oct-26 |
| Buy* | 5,000 | $0.616 | Automatic Execution |
13:36:15 - 30-Oct-26 |
| Buy* | 8,000 | $0.618 | Automatic Execution |
13:35:37 - 30-Oct-26 |
| Buy* | 500 | $0.614 | Automatic Execution |
13:34:21 - 30-Oct-26 |
| Buy* | 8,290 | $0.61 | Automatic Execution |
13:33:59 - 30-Oct-26 |
| Buy* | 11,710 | $0.61 | Automatic Execution |
13:33:59 - 30-Oct-26 |
| Buy* | 50 | $0.616 | Automatic Execution |
13:31:48 - 30-Oct-26 |
| Sell* | 10,712 | $0.616 | Automatic Execution |
13:28:03 - 30-Oct-26 |
| Sell* | 10,698 | $0.616 | Automatic Execution |
13:28:03 - 30-Oct-26 |
| Sell* | 10,796 | $0.616 | Automatic Execution |
13:28:03 - 30-Oct-26 |
| Sell* | 10,788 | $0.616 | Automatic Execution |
13:28:03 - 30-Oct-26 |
| Sell* | 10,779 | $0.616 | Automatic Execution |
13:28:03 - 30-Oct-26 |
| Sell* | 10,689 | $0.616 | Automatic Execution |
13:28:02 - 30-Oct-26 |
| Sell* | 10,690 | $0.616 | Automatic Execution |
13:28:02 - 30-Oct-26 |
| Sell* | 10,692 | $0.616 | Automatic Execution |
13:28:02 - 30-Oct-26 |
| Buy* | 12,697 | $0.616 | Automatic Execution |
13:28:02 - 30-Oct-26 |
| Buy* | 10,723 | $0.616 | Automatic Execution |
13:28:02 - 30-Oct-26 |
| Sell* | 10,660 | $0.616 | Automatic Execution |
13:28:02 - 30-Oct-26 |
| Sell* | 10,662 | $0.616 | Automatic Execution |
13:28:02 - 30-Oct-26 |
| Buy* | 18,832 | $0.616 | Automatic Execution |
13:28:02 - 30-Oct-26 |
| Buy* | 48,394 | $0.616 | Automatic Execution |
13:28:02 - 30-Oct-26 |
| Sell* | 10,668 | $0.616 | Automatic Execution |
13:28:02 - 30-Oct-26 |
| Sell* | 10,586 | $0.616 | Automatic Execution |
13:28:01 - 30-Oct-26 |
| Sell* | 10,536 | $0.616 | Automatic Execution |
13:28:01 - 30-Oct-26 |
| Sell* | 10,537 | $0.616 | Automatic Execution |
13:28:01 - 30-Oct-26 |
| Sell* | 10,585 | $0.616 | Automatic Execution |
13:28:01 - 30-Oct-26 |
| Buy* | 100 | $0.614 | Automatic Execution |
13:25:55 - 30-Oct-26 |
| Buy* | 70 | $0.616 | Automatic Execution |
13:25:35 - 30-Oct-26 |
| Buy* | 700 | $0.618 | Automatic Execution |
13:25:10 - 30-Oct-26 |
| Buy* | 100 | $0.618 | Automatic Execution |
13:24:46 - 30-Oct-26 |
| Buy* | 2,000 | $0.618 | Automatic Execution |
13:24:26 - 30-Oct-26 |
| Buy* | 500 | $0.618 | Automatic Execution |
13:24:12 - 30-Oct-26 |
| Buy* | 23,420 | $0.616 | Automatic Execution |
13:23:54 - 30-Oct-26 |
| Buy* | 23,420 | $0.616 | Automatic Execution |
13:23:53 - 30-Oct-26 |
| Buy* | 23,420 | $0.616 | Automatic Execution |
13:23:53 - 30-Oct-26 |
| Buy* | 10 | $0.616 | Automatic Execution |
13:19:49 - 30-Oct-26 |
| Buy* | 1 | $0.616 | Automatic Execution |
13:19:33 - 30-Oct-26 |
| Buy* | 2 | $0.616 | Automatic Execution |
13:19:23 - 30-Oct-26 |
| Buy* | 417 | $0.616 | Automatic Execution |
13:18:24 - 30-Oct-26 |
| Buy* | 2,800 | $0.616 | Automatic Execution |
13:16:57 - 30-Oct-26 |
| Buy* | 606 | $0.616 | Automatic Execution |
13:16:28 - 30-Oct-26 |
| Buy* | 1,000 | $0.618 | Automatic Execution |
13:13:32 - 30-Oct-26 |
| Buy* | 5,000 | $0.616 | Automatic Execution |
13:13:05 - 30-Oct-26 |
| Buy* | 500 | $0.606 | Automatic Execution |
12:04:52 - 30-Oct-26 |
| Buy* | 94 | $0.608 | Automatic Execution |
12:00:03 - 30-Oct-26 |
| Buy* | 6 | $0.608 | Automatic Execution |
11:59:58 - 30-Oct-26 |
| Sell* | 800 | $0.606 | Automatic Execution |
11:49:04 - 30-Oct-26 |
| Sell* | 700 | $0.60 | Automatic Execution |
11:35:14 - 30-Oct-26 |
| Sell* | 1 | $0.60 | Automatic Execution |
11:20:52 - 30-Oct-26 |
| Buy* | 3,420 | $0.602 | Automatic Execution |
11:00:12 - 30-Oct-26 |
| Buy* | 20,000 | $0.602 | Automatic Execution |
11:00:12 - 30-Oct-26 |
| Sell* | 3,700 | $0.596 | Automatic Execution |
10:31:04 - 30-Oct-26 |
| Buy* | 3,000 | $0.60 | Automatic Execution |
10:30:59 - 30-Oct-26 |
| Buy* | 579 | $0.60 | Automatic Execution |
10:12:22 - 30-Oct-26 |
| Buy* | 1,000 | $0.60 | Automatic Execution |
09:58:08 - 30-Oct-26 |
| Buy* | 4,000 | $0.60 | Automatic Execution |
09:47:10 - 30-Oct-26 |
| Buy* | 166,728 | $0.596 | Automatic Execution |
09:45:00 - 30-Oct-26 |
| Sell* | 3 | $0.592 | Automatic Execution |
09:41:35 - 30-Oct-26 |
| Buy* | 4 | $0.592 | Automatic Execution |
09:40:58 - 30-Oct-26 |
| Sell* | 1 | $0.592 | Automatic Execution |
09:39:06 - 30-Oct-26 |
| Sell* | 1 | $0.592 | Automatic Execution |
09:39:06 - 30-Oct-26 |
| Sell* | 1 | $0.592 | Automatic Execution |
09:39:06 - 30-Oct-26 |
| Sell* | 10,000 | $0.592 | Automatic Execution |
09:39:06 - 30-Oct-26 |
| Buy* | 5,000 | $0.596 | Automatic Execution |
09:38:07 - 30-Oct-26 |
| Buy* | 1,000 | $0.596 | Automatic Execution |
09:36:06 - 30-Oct-26 |
| Buy* | 5,000 | $0.598 | Automatic Execution |
09:34:57 - 30-Oct-26 |
| Buy* | 200 | $0.598 | Automatic Execution |
09:34:30 - 30-Oct-26 |
| Buy* | 8,000 | $0.598 | Automatic Execution |
09:33:09 - 30-Oct-26 |
| Buy* | 1,000 | $0.592 | Automatic Execution |
09:17:49 - 30-Oct-26 |
| Sell* | 23,420 | $0.59 | Automatic Execution |
09:15:53 - 30-Oct-26 |
| Sell* | 11,710 | $0.59 | Automatic Execution |
09:15:52 - 30-Oct-26 |
| Sell* | 11,710 | $0.59 | Automatic Execution |
09:15:52 - 30-Oct-26 |
| Sell* | 500 | $0.59 | Automatic Execution |
09:15:52 - 30-Oct-26 |
| Sell* | 78,800 | $0.59 | Automatic Execution |
09:15:52 - 30-Oct-26 |
| Sell* | 700 | $0.59 | Automatic Execution |
09:15:52 - 30-Oct-26 |
| Buy* | 12,000 | $0.59 | Automatic Execution |
09:14:42 - 30-Oct-26 |
| Sell* | 50 | $0.586 | Automatic Execution |
09:02:04 - 30-Oct-26 |
| Sell* | 50 | $0.588 | Automatic Execution |
08:54:54 - 30-Oct-26 |
| Sell* | 100 | $0.59 | Automatic Execution |
08:53:54 - 30-Oct-26 |
| Buy* | 2,800 | $0.594 | Automatic Execution |
08:47:50 - 30-Oct-26 |
| Buy* | 200 | $0.594 | Automatic Execution |
08:46:58 - 30-Oct-26 |
| Sell* | 1 | $0.592 | Automatic Execution |
08:46:21 - 30-Oct-26 |
| Sell* | 4,000 | $0.592 | Automatic Execution |
08:42:05 - 30-Oct-26 |
| Sell* | 8,000 | $0.592 | Automatic Execution |
08:42:05 - 30-Oct-26 |
| Buy* | 3,852 | $0.594 | Automatic Execution |
08:40:05 - 30-Oct-26 |
| Buy* | 4,000 | $0.592 | Automatic Execution |
08:39:47 - 30-Oct-26 |
| Sell* | 6,292 | $0.59 | Automatic Execution |
08:39:26 - 30-Oct-26 |
| Sell* | 100 | $0.592 | Automatic Execution |
08:38:56 - 30-Oct-26 |
| Sell* | 100 | $0.592 | Automatic Execution |
08:38:56 - 30-Oct-26 |
| Buy* | 4,900 | $0.594 | Automatic Execution |
08:37:07 - 30-Oct-26 |
| Buy* | 100 | $0.596 | Automatic Execution |
08:36:23 - 30-Oct-26 |
| Sell* | 4,000 | $0.596 | Automatic Execution |
08:31:59 - 30-Oct-26 |
| Sell* | 131 | $0.592 | Automatic Execution |
08:29:04 - 30-Oct-26 |
| Sell* | 1,580 | $0.59 | Automatic Execution |
08:25:08 - 30-Oct-26 |
| Sell* | 23,420 | $0.59 | Automatic Execution |
08:25:08 - 30-Oct-26 |
| Sell* | 1,964 | $0.592 | Automatic Execution |
08:21:20 - 30-Oct-26 |
| Buy* | 2,669 | $0.596 | Automatic Execution |
08:20:35 - 30-Oct-26 |
| Buy* | 500 | $0.594 | Automatic Execution |
08:19:09 - 30-Oct-26 |
| Buy* | 7,469 | $0.594 | Automatic Execution |
08:18:56 - 30-Oct-26 |
| Sell* | 11 | $0.592 | Automatic Execution |
08:17:50 - 30-Oct-26 |
| Buy* | 87 | $0.592 | Automatic Execution |
08:17:30 - 30-Oct-26 |
| Sell* | 4,786 | $0.592 | Automatic Execution |
08:15:41 - 30-Oct-26 |
| Sell* | 15,792 | $0.592 | Automatic Execution |
08:15:41 - 30-Oct-26 |
| Sell* | 22,014 | $0.592 | Automatic Execution |
08:15:40 - 30-Oct-26 |
| Sell* | 700 | $0.592 | Automatic Execution |
08:15:25 - 30-Oct-26 |
| Buy* | 600 | $0.594 | Automatic Execution |
08:15:06 - 30-Oct-26 |
| Buy* | 400 | $0.594 | Automatic Execution |
08:15:06 - 30-Oct-26 |
| Sell* | 500 | $0.592 | Automatic Execution |
08:14:59 - 30-Oct-26 |
| Buy* | 3 | $0.594 | Automatic Execution |
08:13:55 - 30-Oct-26 |
| Sell* | 1,851 | $0.594 | Automatic Execution |
08:12:10 - 30-Oct-26 |
| Buy* | 300 | $0.594 | Automatic Execution |
08:12:01 - 30-Oct-26 |
| Sell* | 1,000 | $0.592 | Automatic Execution |
08:11:22 - 30-Oct-26 |
| Buy* | 175 | $0.594 | Automatic Execution |
08:10:15 - 30-Oct-26 |
| Sell* | 400 | $0.592 | Automatic Execution |
08:09:57 - 30-Oct-26 |
| Buy* | 526 | $0.594 | Automatic Execution |
08:09:50 - 30-Oct-26 |
| Sell* | 4,000 | $0.594 | Automatic Execution |
08:09:18 - 30-Oct-26 |
| Buy* | 4,527 | $0.479 | Automatic Execution |
16:29:56 - 29-Oct-26 |
| Sell* | 1,000 | $0.478 | Automatic Execution |
16:20:49 - 29-Oct-26 |
| Buy* | 1,540 | $0.47 | Automatic Execution |
16:03:23 - 29-Oct-26 |
| Buy* | 23,460 | $0.47 | Automatic Execution |
16:03:23 - 29-Oct-26 |
| Sell* | 500 | $0.474 | Automatic Execution |
15:21:53 - 29-Oct-26 |
| Buy* | 76 | $0.475 | Automatic Execution |
15:14:47 - 29-Oct-26 |
| Sell* | 18,400 | $0.475 | Automatic Execution |
15:10:39 - 29-Oct-26 |
| Sell* | 291 | $0.478 | Automatic Execution |
15:09:45 - 29-Oct-26 |
| Sell* | 4,000 | $0.489 | Automatic Execution |
14:53:34 - 29-Oct-26 |
| Sell* | 8,000 | $0.489 | Automatic Execution |
14:53:34 - 29-Oct-26 |
| Buy* | 4,000 | $0.485 | Automatic Execution |
14:44:08 - 29-Oct-26 |
| Buy* | 12,000 | $0.485 | Automatic Execution |
14:44:08 - 29-Oct-26 |
| Buy* | 10 | $0.483 | Automatic Execution |
14:22:04 - 29-Oct-26 |
| Buy* | 50 | $0.482 | Automatic Execution |
14:21:37 - 29-Oct-26 |