| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,476 | $0.538 | Suspected BUY Trade |
16:35:03 - 18-Sep-26 |
| Sell* | 43 | $0.536 | Automatic Execution |
16:28:29 - 18-Sep-26 |
| Buy* | 17,743 | $0.536 | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Buy* | 32 | $0.536 | Automatic Execution |
16:24:56 - 18-Sep-26 |
| Buy* | 2,100 | $0.536 | Automatic Execution |
16:24:43 - 18-Sep-26 |
| Buy* | 2,100 | $0.536 | Automatic Execution |
16:24:43 - 18-Sep-26 |
| Buy* | 1,400 | $0.536 | Automatic Execution |
16:24:37 - 18-Sep-26 |
| Buy* | 2,800 | $0.536 | Automatic Execution |
16:24:37 - 18-Sep-26 |
| Buy* | 1,400 | $0.536 | Automatic Execution |
16:24:37 - 18-Sep-26 |
| Buy* | 1,400 | $0.536 | Automatic Execution |
16:24:37 - 18-Sep-26 |
| Buy* | 2,100 | $0.536 | Automatic Execution |
16:24:37 - 18-Sep-26 |
| Buy* | 2,958 | $0.538 | Automatic Execution |
15:53:42 - 18-Sep-26 |
| Buy* | 8 | $0.542 | Automatic Execution |
15:44:12 - 18-Sep-26 |
| Sell* | 5,499 | $0.532 | Automatic Execution |
15:35:46 - 18-Sep-26 |
| Sell* | 1 | $0.532 | Automatic Execution |
15:35:46 - 18-Sep-26 |
| Buy* | 4,000 | $0.536 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 9,399 | $0.534 | Automatic Execution |
15:11:50 - 18-Sep-26 |
| Sell* | 1 | $0.534 | Automatic Execution |
15:11:50 - 18-Sep-26 |
| Sell* | 848 | $0.534 | Automatic Execution |
15:11:50 - 18-Sep-26 |
| Sell* | 177 | $0.534 | Automatic Execution |
15:11:50 - 18-Sep-26 |
| Sell* | 1,770 | $0.534 | Automatic Execution |
15:11:50 - 18-Sep-26 |
| Sell* | 2,294 | $0.534 | Automatic Execution |
15:11:50 - 18-Sep-26 |
| Sell* | 4,171 | $0.534 | Automatic Execution |
15:11:50 - 18-Sep-26 |
| Sell* | 1 | $0.534 | Automatic Execution |
15:11:50 - 18-Sep-26 |
| Sell* | 1,063 | $0.538 | Automatic Execution |
15:10:10 - 18-Sep-26 |
| Sell* | 2,820 | $0.538 | Automatic Execution |
15:10:10 - 18-Sep-26 |
| Sell* | 4,693 | $0.538 | Automatic Execution |
15:10:10 - 18-Sep-26 |
| Sell* | 4,380 | $0.538 | Automatic Execution |
15:10:06 - 18-Sep-26 |
| Buy* | 4,009 | $0.54 | Automatic Execution |
15:09:46 - 18-Sep-26 |
| Buy* | 4,037 | $0.542 | Automatic Execution |
15:09:26 - 18-Sep-26 |
| Buy* | 6,907 | $0.54 | Automatic Execution |
15:06:24 - 18-Sep-26 |
| Buy* | 500 | $0.544 | Automatic Execution |
15:05:46 - 18-Sep-26 |
| Buy* | 1 | $0.54 | Automatic Execution |
14:58:52 - 18-Sep-26 |
| Buy* | 14,700 | $0.536 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 22,272 | $0.538 | Automatic Execution |
14:51:55 - 18-Sep-26 |
| Buy* | 13,865 | $0.538 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 28,369 | $0.538 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 9,766 | $0.538 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 613 | $0.538 | Automatic Execution |
14:51:11 - 18-Sep-26 |
| Buy* | 1,201 | $0.538 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 26 | $0.538 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Sell* | 1,000 | $0.53 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 1 | $0.53 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 1 | $0.53 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 29,589 | $0.53 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 22,531 | $0.53 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 2,800 | $0.53 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 3,478 | $0.53 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 9,025 | $0.53 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 1,400 | $0.53 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 9,025 | $0.53 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 2,262 | $0.53 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 5,600 | $0.53 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 10,043 | $0.53 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 1,400 | $0.53 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 2,100 | $0.53 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 747 | $0.53 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 50 | $0.53 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 1,500 | $0.53 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 1 | $0.532 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Sell* | 1 | $0.532 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Sell* | 4,020 | $0.532 | Automatic Execution |
14:43:17 - 18-Sep-26 |
| Sell* | 1,400 | $0.532 | Automatic Execution |
14:43:17 - 18-Sep-26 |
| Sell* | 3,859 | $0.532 | Automatic Execution |
14:43:17 - 18-Sep-26 |
| Sell* | 1 | $0.532 | Automatic Execution |
14:43:17 - 18-Sep-26 |
| Sell* | 1 | $0.532 | Automatic Execution |
14:43:17 - 18-Sep-26 |
| Sell* | 1 | $0.534 | Automatic Execution |
14:42:43 - 18-Sep-26 |
| Sell* | 1 | $0.534 | Automatic Execution |
14:42:43 - 18-Sep-26 |
| Sell* | 15 | $0.534 | Automatic Execution |
14:42:43 - 18-Sep-26 |
| Sell* | 6 | $0.534 | Automatic Execution |
14:42:43 - 18-Sep-26 |
| Buy* | 14,700 | $0.536 | Automatic Execution |
14:41:35 - 18-Sep-26 |
| Buy* | 1 | $0.538 | Automatic Execution |
14:41:32 - 18-Sep-26 |
| Sell* | 19,562 | $0.538 | Automatic Execution |
14:40:57 - 18-Sep-26 |
| Buy* | 200 | $0.536 | Automatic Execution |
14:40:35 - 18-Sep-26 |
| Sell* | 50 | $0.536 | Automatic Execution |
14:38:16 - 18-Sep-26 |
| Sell* | 1 | $0.538 | Automatic Execution |
14:36:48 - 18-Sep-26 |
| Buy* | 200 | $0.54 | Automatic Execution |
14:36:37 - 18-Sep-26 |
| Sell* | 1 | $0.54 | Automatic Execution |
14:35:33 - 18-Sep-26 |
| Sell* | 1 | $0.54 | Automatic Execution |
14:35:33 - 18-Sep-26 |
| Buy* | 50 | $0.542 | Automatic Execution |
14:34:07 - 18-Sep-26 |
| Sell* | 1 | $0.542 | Automatic Execution |
14:33:44 - 18-Sep-26 |
| Buy* | 1 | $0.542 | Automatic Execution |
14:33:14 - 18-Sep-26 |
| Buy* | 1 | $0.542 | Automatic Execution |
14:33:04 - 18-Sep-26 |
| Sell* | 50 | $0.54 | Automatic Execution |
14:31:50 - 18-Sep-26 |
| Sell* | 2,800 | $0.542 | Automatic Execution |
14:30:35 - 18-Sep-26 |
| Sell* | 5,600 | $0.542 | Automatic Execution |
14:30:35 - 18-Sep-26 |
| Sell* | 5,453 | $0.542 | Automatic Execution |
14:30:35 - 18-Sep-26 |
| Sell* | 9,800 | $0.542 | Automatic Execution |
14:30:35 - 18-Sep-26 |
| Sell* | 3,317 | $0.544 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 36,683 | $0.544 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 1,400 | $0.544 | Automatic Execution |
14:29:32 - 18-Sep-26 |
| Buy* | 2,800 | $0.544 | Automatic Execution |
14:29:32 - 18-Sep-26 |
| Buy* | 2,800 | $0.544 | Automatic Execution |
14:29:32 - 18-Sep-26 |
| Buy* | 2,800 | $0.544 | Automatic Execution |
14:29:32 - 18-Sep-26 |
| Buy* | 2,800 | $0.544 | Automatic Execution |
14:29:32 - 18-Sep-26 |
| Buy* | 36,557 | $0.544 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Buy* | 4,900 | $0.546 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 20,000 | $0.546 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Sell* | 22,286 | $0.548 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Sell* | 1,400 | $0.548 | Automatic Execution |
14:29:29 - 18-Sep-26 |
| Sell* | 1,400 | $0.548 | Automatic Execution |
14:29:29 - 18-Sep-26 |
| Sell* | 1,400 | $0.548 | Automatic Execution |
14:29:29 - 18-Sep-26 |
| Sell* | 4,200 | $0.548 | Automatic Execution |
14:29:29 - 18-Sep-26 |
| Buy* | 9,314 | $0.548 | Automatic Execution |
14:29:29 - 18-Sep-26 |
| Sell* | 312 | $0.548 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 30,325 | $0.548 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Buy* | 9,363 | $0.548 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Buy* | 9,675 | $0.548 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 1,934 | $0.546 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 1,400 | $0.546 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 5,600 | $0.546 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 8,936 | $0.546 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Sell* | 19,982 | $0.546 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Sell* | 17,331 | $0.546 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Sell* | 40,000 | $0.546 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Sell* | 11,630 | $0.55 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 5,000 | $0.556 | Automatic Execution |
13:38:35 - 18-Sep-26 |
| Buy* | 500 | $0.556 | Automatic Execution |
13:35:04 - 18-Sep-26 |
| Buy* | 1,035 | $0.556 | Automatic Execution |
13:34:55 - 18-Sep-26 |
| Buy* | 130 | $0.556 | Automatic Execution |
13:34:55 - 18-Sep-26 |
| Buy* | 995 | $0.556 | Automatic Execution |
13:34:55 - 18-Sep-26 |
| Buy* | 20,000 | $0.556 | Automatic Execution |
13:29:09 - 18-Sep-26 |
| Sell* | 19,662 | $0.556 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Sell* | 4,900 | $0.556 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 16,450 | $0.55 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Sell* | 3,500 | $0.55 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Sell* | 3,150 | $0.55 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 27 | $0.55 | Automatic Execution |
12:45:10 - 18-Sep-26 |
| Buy* | 635 | $0.55 | Automatic Execution |
12:45:10 - 18-Sep-26 |
| Buy* | 1,770 | $0.55 | Automatic Execution |
12:43:44 - 18-Sep-26 |
| Buy* | 1,770 | $0.55 | Automatic Execution |
12:43:44 - 18-Sep-26 |
| Buy* | 500 | $0.55 | Automatic Execution |
12:37:38 - 18-Sep-26 |
| Buy* | 500 | $0.55 | Automatic Execution |
12:37:25 - 18-Sep-26 |
| Buy* | 1,000 | $0.55 | Automatic Execution |
12:36:29 - 18-Sep-26 |
| Buy* | 500 | $0.55 | Automatic Execution |
12:36:07 - 18-Sep-26 |
| Buy* | 500 | $0.55 | Automatic Execution |
12:35:42 - 18-Sep-26 |
| Buy* | 500 | $0.55 | Automatic Execution |
12:34:50 - 18-Sep-26 |
| Buy* | 500 | $0.55 | Automatic Execution |
12:34:06 - 18-Sep-26 |
| Buy* | 500 | $0.55 | Automatic Execution |
12:33:47 - 18-Sep-26 |
| Buy* | 2,015 | $0.55 | Automatic Execution |
12:28:28 - 18-Sep-26 |
| Buy* | 363 | $0.55 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Sell* | 58 | $0.536 | Automatic Execution |
11:30:16 - 18-Sep-26 |
| Sell* | 54 | $0.536 | Automatic Execution |
11:30:16 - 18-Sep-26 |
| Buy* | 500 | $0.54 | Automatic Execution |
11:27:15 - 18-Sep-26 |
| Sell* | 100 | $0.536 | Automatic Execution |
10:04:08 - 18-Sep-26 |
| Sell* | 100 | $0.536 | Automatic Execution |
10:03:53 - 18-Sep-26 |
| Buy* | 2,100 | $0.538 | Automatic Execution |
09:59:48 - 18-Sep-26 |
| Buy* | 4,900 | $0.538 | Automatic Execution |
09:59:48 - 18-Sep-26 |
| Buy* | 1,327 | $0.538 | Automatic Execution |
09:59:48 - 18-Sep-26 |
| Buy* | 73 | $0.538 | Automatic Execution |
09:59:48 - 18-Sep-26 |
| Sell* | 1,000 | $0.532 | Automatic Execution |
09:39:00 - 18-Sep-26 |
| Sell* | 2,778 | $0.532 | Automatic Execution |
09:39:00 - 18-Sep-26 |
| Buy* | 500 | $0.536 | Automatic Execution |
09:26:46 - 18-Sep-26 |
| Buy* | 26 | $0.538 | Automatic Execution |
09:16:16 - 18-Sep-26 |
| Buy* | 1 | $0.538 | Automatic Execution |
09:11:35 - 18-Sep-26 |
| Buy* | 4,900 | $0.536 | Automatic Execution |
09:09:17 - 18-Sep-26 |
| Buy* | 2,476 | $0.536 | Automatic Execution |
09:09:17 - 18-Sep-26 |
| Buy* | 12,224 | $0.536 | Automatic Execution |
09:09:17 - 18-Sep-26 |
| Sell* | 30,595 | $0.53 | Automatic Execution |
09:03:20 - 18-Sep-26 |
| Sell* | 3,400 | $0.53 | Automatic Execution |
09:03:20 - 18-Sep-26 |
| Sell* | 10,200 | $0.53 | Automatic Execution |
09:03:20 - 18-Sep-26 |
| Sell* | 3,400 | $0.53 | Automatic Execution |
09:03:20 - 18-Sep-26 |
| Sell* | 5,745 | $0.53 | Automatic Execution |
09:03:20 - 18-Sep-26 |
| Sell* | 148 | $0.53 | Automatic Execution |
09:03:20 - 18-Sep-26 |
| Sell* | 9,752 | $0.53 | Automatic Execution |
09:03:20 - 18-Sep-26 |
| Sell* | 1,877 | $0.53 | Automatic Execution |
09:03:16 - 18-Sep-26 |
| Sell* | 1,877 | $0.53 | Automatic Execution |
09:03:15 - 18-Sep-26 |
| Sell* | 1,877 | $0.53 | Automatic Execution |
09:03:15 - 18-Sep-26 |
| Sell* | 1,877 | $0.53 | Automatic Execution |
09:03:15 - 18-Sep-26 |
| Sell* | 1,040 | $0.53 | Automatic Execution |
09:03:14 - 18-Sep-26 |
| Sell* | 2,100 | $0.53 | Automatic Execution |
09:03:14 - 18-Sep-26 |
| Sell* | 2,800 | $0.53 | Automatic Execution |
09:03:14 - 18-Sep-26 |
| Sell* | 2,800 | $0.53 | Automatic Execution |
09:03:14 - 18-Sep-26 |
| Sell* | 2,800 | $0.53 | Automatic Execution |
09:03:13 - 18-Sep-26 |
| Sell* | 2,100 | $0.53 | Automatic Execution |
09:03:13 - 18-Sep-26 |
| Sell* | 9,100 | $0.53 | Automatic Execution |
09:03:13 - 18-Sep-26 |
| Sell* | 141 | $0.53 | Automatic Execution |
08:58:23 - 18-Sep-26 |
| Buy* | 2,500 | $0.532 | Automatic Execution |
08:51:02 - 18-Sep-26 |
| Sell* | 600 | $0.532 | Automatic Execution |
08:49:37 - 18-Sep-26 |
| Buy* | 16,000 | $0.532 | Automatic Execution |
08:46:50 - 18-Sep-26 |
| Sell* | 5,000 | $0.526 | Automatic Execution |
08:31:26 - 18-Sep-26 |
| Buy* | 3,140 | $0.53 | Automatic Execution |
08:31:24 - 18-Sep-26 |
| Buy* | 4,900 | $0.53 | Automatic Execution |
08:31:24 - 18-Sep-26 |
| Buy* | 2,700 | $0.53 | Automatic Execution |
08:31:24 - 18-Sep-26 |
| Buy* | 5,000 | $0.53 | Automatic Execution |
08:31:24 - 18-Sep-26 |
| Sell* | 379 | $0.526 | Automatic Execution |
08:30:33 - 18-Sep-26 |
| Sell* | 9,621 | $0.526 | Automatic Execution |
08:30:33 - 18-Sep-26 |
| Sell* | 3,000 | $0.526 | Automatic Execution |
08:27:07 - 18-Sep-26 |
| Sell* | 5,351 | $0.526 | Automatic Execution |
08:27:07 - 18-Sep-26 |
| Sell* | 40 | $0.53 | Automatic Execution |
08:26:14 - 18-Sep-26 |
| Sell* | 100 | $0.53 | Automatic Execution |
08:26:14 - 18-Sep-26 |
| Sell* | 83 | $0.53 | Automatic Execution |
08:26:14 - 18-Sep-26 |
| Sell* | 52 | $0.53 | Automatic Execution |
08:26:14 - 18-Sep-26 |
| Sell* | 7,098 | $0.532 | Automatic Execution |
08:25:18 - 18-Sep-26 |
| Sell* | 4,900 | $0.532 | Automatic Execution |
08:25:18 - 18-Sep-26 |
| Buy* | 8,997 | $0.532 | Automatic Execution |
08:25:18 - 18-Sep-26 |
| Sell* | 500 | $0.532 | Automatic Execution |
08:23:07 - 18-Sep-26 |
| Sell* | 5,221 | $0.532 | Automatic Execution |
08:23:07 - 18-Sep-26 |
| Sell* | 1,400 | $0.532 | Automatic Execution |
08:23:06 - 18-Sep-26 |
| Sell* | 2,024 | $0.532 | Automatic Execution |
08:23:06 - 18-Sep-26 |