| Price | $0.324 on 12-12-2025 at 19:20:08 |
|---|---|
| Change | $0.023 7.64% |
| Buy | $0.325 |
| Sell | $0.31 |
| Last Trade: | Sell 1,763.00 at $0.324 |
| Day's Volume: | 1,211,441 |
| Last Close: | $0.324 |
| Open: | $0.285 |
| ISIN: | XS2779861165 |
| Day's Range | $0.285 - $0.326 |
| 52wk Range: | $0.278 - $28.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.302436 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,763 | $0.324 | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 17 | $0.325 | SI Trade |
16:27:21 - 12-Dec-25 |
| Buy* | 2,000 | $0.325 | Automatic Execution |
16:26:37 - 12-Dec-25 |
| Buy* | 1 | $0.326 | Automatic Execution |
16:22:30 - 12-Dec-25 |
| Sell* | 50 | $0.321 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Buy* | 20 | $0.326 | Automatic Execution |
16:11:44 - 12-Dec-25 |
| Buy* | 3 | $0.326 | SI Trade |
16:11:14 - 12-Dec-25 |
| Sell* | 247,615 | $0.319 | Automatic Execution |
16:06:56 - 12-Dec-25 |
| Buy* | 247,615 | $0.32 | Automatic Execution |
16:02:13 - 12-Dec-25 |
| Sell* | 33 | $0.312 | Automatic Execution |
15:38:59 - 12-Dec-25 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
