| Price | $17.75 on 02-02-2026 at 13:14:11 |
|---|---|
| Change | $2.175 13.96% |
| Buy | $17.75 |
| Sell | $17.60 |
| Last Trade: | Sell 500.00 at $17.75 |
| Day's Volume: | 8,989 |
| Last Close: | $15.575 |
| Open: | $18.00 |
| ISIN: | XS3231939599 |
| Day's Range | $17.30 - $18.85 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.10291 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $17.75 | Automatic Execution |
13:07:38 - 02-Feb-26 |
| Sell* | 9 | $17.50 | Automatic Execution |
12:49:10 - 02-Feb-26 |
| Sell* | 3 | $17.30 | Automatic Execution |
12:28:13 - 02-Feb-26 |
| Sell* | 39 | $17.60 | Automatic Execution |
12:28:13 - 02-Feb-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
12:16:31 - 02-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
12:16:31 - 02-Feb-26 |
| Sell* | 76 | $17.65 | Automatic Execution |
12:11:08 - 02-Feb-26 |
| Sell* | 5 | $17.65 | Automatic Execution |
12:11:08 - 02-Feb-26 |
| Sell* | 3 | $17.65 | Automatic Execution |
11:48:54 - 02-Feb-26 |
| Sell* | 3 | $17.80 | Automatic Execution |
11:48:54 - 02-Feb-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
