| Price | $0.353 on 08-10-2026 at 18:15:13 |
|---|---|
| Change | $0.012 3.52% |
| Buy | $0.353 |
| Sell | $0.351 |
| Last Trade: | Sell 46,706.00 at $0.353 |
| Day's Volume: | 3,338,357 |
| Last Close: | $0.353 |
| Open: | $0.343 |
| ISIN: | XS3231939599 |
| Day's Range | $0.343 - $0.366 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.350334 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,706 | $0.353 | Uncrossing Trade |
16:35:08 - 08-Oct-26 |
| Sell* | 1,200 | $0.351 | Automatic Execution |
16:29:54 - 08-Oct-26 |
| Sell* | 73,743 | $0.352 | Automatic Execution |
16:21:10 - 08-Oct-26 |
| Sell* | 80,000 | $0.352 | Automatic Execution |
16:21:06 - 08-Oct-26 |
| Sell* | 55,459 | $0.352 | Automatic Execution |
16:21:03 - 08-Oct-26 |
| Buy* | 24,541 | $0.352 | Automatic Execution |
16:20:59 - 08-Oct-26 |
| Buy* | 2,000 | $0.353 | Automatic Execution |
16:19:30 - 08-Oct-26 |
| Sell* | 1,589 | $0.353 | Automatic Execution |
16:13:24 - 08-Oct-26 |
| Sell* | 42,432 | $0.353 | Automatic Execution |
16:13:24 - 08-Oct-26 |
| Sell* | 35,979 | $0.353 | Automatic Execution |
16:13:04 - 08-Oct-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 9:16 am | RNS | Notice of Original Meeting - -4x Semi-Conductors |
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
