| Price | $1.84 on 14-05-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.25 |
| Sell | $1.745 |
| Last Trade: | Sell 114.00 at $1.84 |
| Day's Volume: | 0 |
| Last Close: | $1.84 |
| Open: | $0.00 |
| ISIN: | XS3231939599 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $1.84 | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Buy* | 300 | $1.91 | Automatic Execution |
16:29:57 - 13-May-26 |
| Sell* | 3,000 | $1.84 | Automatic Execution |
16:28:22 - 13-May-26 |
| Buy* | 10 | $1.835 | Automatic Execution |
16:24:07 - 13-May-26 |
| Buy* | 191 | $1.83 | Automatic Execution |
16:21:01 - 13-May-26 |
| Sell* | 1,790 | $1.80 | Automatic Execution |
16:18:22 - 13-May-26 |
| Sell* | 1 | $1.80 | Automatic Execution |
16:15:42 - 13-May-26 |
| Buy* | 1 | $1.83 | Automatic Execution |
16:15:19 - 13-May-26 |
| Buy* | 387 | $1.84 | Automatic Execution |
16:14:10 - 13-May-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
16:10:58 - 13-May-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
