| Price | $0.405 on 14-11-2025 at 19:20:09 |
|---|---|
| Change | $-0.008 -1.94% |
| Buy | $0.407 |
| Sell | $0.403 |
| Last Trade: | Sell 120,574.00 at $0.405 |
| Day's Volume: | 703,168 |
| Last Close: | $0.405 |
| Open: | $0.435 |
| ISIN: | XS2779861165 |
| Day's Range | $0.40 - $0.478 |
| 52wk Range: | $0.33 - $28.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.441299 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,574 | $0.405 | Uncrossing Trade |
16:35:01 - 14-Nov-25 |
| Sell* | 30,000 | $0.40 | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Unknown* | 854 | $0.408547 | SI Trade Currency Conversion |
16:26:26 - 14-Nov-25 |
| Sell* | 958 | $0.403 | Automatic Execution |
16:25:07 - 14-Nov-25 |
| Buy* | 5,000 | $0.41 | Automatic Execution |
16:23:15 - 14-Nov-25 |
| Sell* | 200 | $0.407 | Automatic Execution |
16:22:29 - 14-Nov-25 |
| Sell* | 960 | $0.408 | Automatic Execution |
16:19:38 - 14-Nov-25 |
| Buy* | 2,500 | $0.415 | SI Trade |
16:16:46 - 14-Nov-25 |
| Buy* | 2,500 | $0.417 | SI Trade |
16:10:23 - 14-Nov-25 |
| Sell* | 100 | $0.414 | Automatic Execution |
16:09:58 - 14-Nov-25 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
