| Price | $0.294 on 05-12-2025 at 19:10:08 |
|---|---|
| Change | $-0.011 -3.61% |
| Buy | $0.303 |
| Sell | $0.286 |
| Last Trade: | Sell 2,083.00 at $0.294 |
| Day's Volume: | 70,119 |
| Last Close: | $0.294 |
| Open: | $0.304 |
| ISIN: | XS2779861165 |
| Day's Range | $0.283 - $0.304 |
| 52wk Range: | $0.283 - $28.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.295143 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,083 | $0.294 | Uncrossing Trade |
16:35:13 - 05-Dec-25 |
| Buy* | 2,970 | $0.295 | Automatic Execution |
16:04:57 - 05-Dec-25 |
| Sell* | 3,062 | $0.292 | Automatic Execution |
16:04:49 - 05-Dec-25 |
| Sell* | 1 | $0.293 | Automatic Execution |
16:04:19 - 05-Dec-25 |
| Sell* | 1 | $0.293 | Automatic Execution |
15:57:40 - 05-Dec-25 |
| Buy* | 1,000 | $0.29 | Automatic Execution |
15:41:24 - 05-Dec-25 |
| Sell* | 2,552 | $0.288 | Automatic Execution |
15:29:33 - 05-Dec-25 |
| Sell* | 700 | $0.285 | Automatic Execution |
15:24:27 - 05-Dec-25 |
| Sell* | 2,000 | $0.285 | Automatic Execution |
15:23:54 - 05-Dec-25 |
| Sell* | 6 | $0.284 | SI Trade |
15:14:10 - 05-Dec-25 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
