| Price | $1.16 on 10-06-2026 at 18:00:05 |
|---|---|
| Change | $0.02 1.75% |
| Buy | $1.16 |
| Sell | $1.125 |
| Last Trade: | Sell 500.00 at $1.16 |
| Day's Volume: | 3,676,877 |
| Last Close: | $1.16 |
| Open: | $1.12 |
| ISIN: | XS3231939599 |
| Day's Range | $0.984 - $1.215 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.0968 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $1.16 | Uncrossing Trade |
16:35:07 - 10-Jun-26 |
| Sell* | 2,000 | $1.18 | Automatic Execution |
16:29:42 - 10-Jun-26 |
| Buy* | 4,379 | $1.16 | Automatic Execution |
16:27:26 - 10-Jun-26 |
| Sell* | 1,800 | $1.15 | Automatic Execution |
16:27:18 - 10-Jun-26 |
| Buy* | 30,000 | $1.15 | Automatic Execution |
16:27:11 - 10-Jun-26 |
| Sell* | 4,367 | $1.125 | Automatic Execution |
16:25:57 - 10-Jun-26 |
| Sell* | 30,000 | $1.13 | Automatic Execution |
16:25:50 - 10-Jun-26 |
| Sell* | 12,967 | $1.13 | Automatic Execution |
16:25:50 - 10-Jun-26 |
| Sell* | 6,136 | $1.13 | Automatic Execution |
16:25:46 - 10-Jun-26 |
| Sell* | 3,712 | $1.13 | Automatic Execution |
16:25:46 - 10-Jun-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
