| Price | $31.10 on 23-12-2025 at 19:40:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.20 |
| Sell | $31.00 |
| Last Trade: | Sell 70.00 at $31.10 |
| Day's Volume: | 2,005 |
| Last Close: | $31.10 |
| Open: | $31.20 |
| ISIN: | XS3231939599 |
| Day's Range | $30.90 - $32.00 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.30728 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $31.10 | Automatic Execution |
15:57:34 - 23-Dec-25 |
| Sell* | 354 | $31.30 | Automatic Execution |
15:25:17 - 23-Dec-25 |
| Buy* | 137 | $32.00 | Automatic Execution |
15:02:40 - 23-Dec-25 |
| Buy* | 4 | $32.00 | Automatic Execution |
15:02:40 - 23-Dec-25 |
| Buy* | 3 | $32.00 | SI Trade |
14:57:21 - 23-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
14:35:00 - 23-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
14:35:00 - 23-Dec-25 |
| Sell* | 19 | $32.00 | Automatic Execution |
14:35:00 - 23-Dec-25 |
| Sell* | 6 | $31.90 | Automatic Execution |
14:02:16 - 23-Dec-25 |
| Buy* | 121 | $31.70 | Automatic Execution |
13:37:11 - 23-Dec-25 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
