| Price | $0.349 on 16-12-2025 at 08:56:39 |
|---|---|
| Change | $0.029 9.06% |
| Buy | $0.349 |
| Sell | $0.343 |
| Last Trade: | Buy 2,000.00 at $0.349 |
| Day's Volume: | 334,461 |
| Last Close: | $0.32 |
| Open: | $0.349 |
| ISIN: | XS2779861165 |
| Day's Range | $0.343 - $0.35 |
| 52wk Range: | $0.278 - $28.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.343928 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $0.349 | Automatic Execution |
08:46:00 - 16-Dec-25 |
| Buy* | 5,000 | $0.349 | Automatic Execution |
08:45:43 - 16-Dec-25 |
| Sell* | 4,178 | $0.35 | Automatic Execution |
08:41:48 - 16-Dec-25 |
| Buy* | 15,322 | $0.35 | Automatic Execution |
08:41:48 - 16-Dec-25 |
| Sell* | 280,287 | $0.343 | Automatic Execution |
08:37:21 - 16-Dec-25 |
| Sell* | 10,480 | $0.345 | Automatic Execution |
08:36:46 - 16-Dec-25 |
| Sell* | 3 | $0.344 | SI Trade |
08:28:59 - 16-Dec-25 |
| Buy* | 104 | $0.35 | Automatic Execution |
08:28:02 - 16-Dec-25 |
| Buy* | 5,777 | $0.35 | Automatic Execution |
08:13:41 - 16-Dec-25 |
| Sell* | 1,980 | $0.35 | Automatic Execution |
08:12:33 - 16-Dec-25 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
