| Price | $0.50 on 22-10-2025 at 17:10:09 |
|---|---|
| Change | $0.049 10.94% |
| Buy | $0.51 |
| Sell | $0.484 |
| Last Trade: | Buy 738.00 at $0.50 |
| Day's Volume: | 286,637 |
| Last Close: | $0.497 |
| Open: | $0.456 |
| ISIN: | XS2779861165 |
| Day's Range | $0.456 - $0.50 |
| 52wk Range: | $0.426 - $28.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.463044 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 738 | $0.50 | Automatic Execution |
16:29:11 - 22-Oct-25 |
| Buy* | 102 | $0.50 | Automatic Execution |
16:26:48 - 22-Oct-25 |
| Sell* | 300 | $0.50 | Automatic Execution |
16:23:46 - 22-Oct-25 |
| Buy* | 10 | $0.50 | Automatic Execution |
16:23:15 - 22-Oct-25 |
| Buy* | 1,748 | $0.50 | Automatic Execution |
16:23:15 - 22-Oct-25 |
| Sell* | 200 | $0.49 | Automatic Execution |
16:19:08 - 22-Oct-25 |
| Sell* | 1,000 | $0.486 | Automatic Execution |
15:57:11 - 22-Oct-25 |
| Buy* | 1,000 | $0.488 | Automatic Execution |
15:56:32 - 22-Oct-25 |
| Sell* | 4,463 | $0.486 | Automatic Execution |
15:50:41 - 22-Oct-25 |
| Sell* | 100 | $0.494 | SI Trade |
15:43:38 - 22-Oct-25 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
