| Price | $0.984 on 22-08-2025 at 18:50:08 |
|---|---|
| Change | $-0.156 -13.65% |
| Buy | $1.005 |
| Sell | $0.968 |
| Last Trade: | Buy 3.00 at $0.984 |
| Day's Volume: | 138,381 |
| Last Close: | $0.9865 |
| Open: | $1.195 |
| ISIN: | XS2779861165 |
| Day's Range | $0.964 - $1.195 |
| 52wk Range: | $0.962 - $28.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.032238 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.984 | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Buy* | 10,000 | $0.984 | Automatic Execution |
16:06:58 - 22-Aug-25 |
| Sell* | 25 | $0.968 | Automatic Execution |
16:04:38 - 22-Aug-25 |
| Buy* | 411 | $0.98 | Automatic Execution |
16:01:06 - 22-Aug-25 |
| Buy* | 100 | $1.00 | SI Trade |
15:56:08 - 22-Aug-25 |
| Buy* | 100 | $1.00 | SI Trade |
15:56:08 - 22-Aug-25 |
| Buy* | 23 | $1.005 | SI Trade |
15:49:16 - 22-Aug-25 |
| Buy* | 10 | $0.972 | SI Trade |
15:47:24 - 22-Aug-25 |
| Sell* | 50 | $0.968 | Automatic Execution |
15:47:01 - 22-Aug-25 |
| Sell* | 100 | $0.968 | Automatic Execution |
15:47:01 - 22-Aug-25 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
