| Price | $0.584 on 21-11-2025 at 19:40:08 |
|---|---|
| Change | $0.107 23.41% |
| Buy | $0.578 |
| Sell | $0.55 |
| Last Trade: | Sell 50.00 at $0.566 |
| Day's Volume: | 1,144,695 |
| Last Close: | $0.564 |
| Open: | $0.556 |
| ISIN: | XS2779861165 |
| Day's Range | $0.52 - $0.61 |
| 52wk Range: | $0.33 - $28.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.575226 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.566 | SI Trade |
16:27:41 - 21-Nov-25 |
| Buy* | 1,619 | $0.576 | SI Trade |
16:27:32 - 21-Nov-25 |
| Unknown* | 0 | $0.572481 | SI Trade Currency Conversion |
16:24:09 - 21-Nov-25 |
| Sell* | 290 | $0.576 | SI Trade |
16:23:58 - 21-Nov-25 |
| Unknown* | 1,225 | $0.597637 | SI Trade Currency Conversion |
16:21:15 - 21-Nov-25 |
| Unknown* | 531 | $0.597637 | SI Trade Currency Conversion |
16:21:14 - 21-Nov-25 |
| Buy* | 6,617 | $0.592 | SI Trade |
16:20:50 - 21-Nov-25 |
| Sell* | 2,000 | $0.578 | SI Trade |
16:16:54 - 21-Nov-25 |
| Sell* | 77,710 | $0.584 | Automatic Execution |
16:14:09 - 21-Nov-25 |
| Sell* | 6,290 | $0.584 | Automatic Execution |
16:14:09 - 21-Nov-25 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
