| Price | $14.20 on 27-02-2026 at 19:20:09 |
|---|---|
| Change | $0.50 3.65% |
| Buy | $14.45 |
| Sell | $14.25 |
| Last Trade: | Sell 8.00 at $14.20 |
| Day's Volume: | 2,765 |
| Last Close: | $14.20 |
| Open: | $13.50 |
| ISIN: | XS3231939599 |
| Day's Range | $13.50 - $14.80 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.34664 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $14.20 | Uncrossing Trade |
16:35:20 - 27-Feb-26 |
| Buy* | 300 | $14.40 | Automatic Execution |
15:53:49 - 27-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:43:58 - 27-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:35:21 - 27-Feb-26 |
| Buy* | 410 | $14.40 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Buy* | 71 | $14.60 | Automatic Execution |
14:52:08 - 27-Feb-26 |
| Buy* | 104 | $14.60 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 70 | $14.60 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Sell* | 70 | $14.65 | Automatic Execution |
14:20:01 - 27-Feb-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
