| Price | $16.80 on 13-03-2026 at 19:40:09 |
|---|---|
| Change | $0.125 0.75% |
| Buy | $17.05 |
| Sell | $16.75 |
| Last Trade: | Sell 107.00 at $16.80 |
| Day's Volume: | 10,721 |
| Last Close: | $16.90 |
| Open: | $16.70 |
| ISIN: | XS3231939599 |
| Day's Range | $15.75 - $18.00 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.7281 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $16.80 | Automatic Execution |
16:28:23 - 13-Mar-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
16:27:58 - 13-Mar-26 |
| Buy* | 30 | $16.85 | Automatic Execution |
16:11:16 - 13-Mar-26 |
| Sell* | 1,247 | $16.70 | Automatic Execution |
15:47:19 - 13-Mar-26 |
| Sell* | 887 | $16.70 | Automatic Execution |
15:47:19 - 13-Mar-26 |
| Sell* | 132 | $16.55 | Automatic Execution |
15:12:05 - 13-Mar-26 |
| Buy* | 36 | $16.75 | SI Trade |
14:53:22 - 13-Mar-26 |
| Buy* | 157 | $16.75 | SI Trade |
14:53:19 - 13-Mar-26 |
| Buy* | 157 | $16.75 | Automatic Execution |
14:53:19 - 13-Mar-26 |
| Buy* | 157 | $16.75 | Automatic Execution |
14:53:14 - 13-Mar-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
