Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SOXS) Share Price

Price $1.295 on 01-08-2025 at 18:50:08
Change $0.1175 10%
Buy $1.31
Sell $1.275
Last Trade: Sell 14,000.00 at $1.295
Day's Volume: 194,841
Last Close: $1.2925
Open: $1.24
ISIN: XS2779861165
Day's Range $1.24 - $1.375
52wk Range: $1.05 - $28.95
Market Capitalisation: $N/A
VWAP: $1.311422
Shares in Issue: N/A

-4x Short Semis (SOXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,000 $1.295 Automatic Execution
16:26:14 - 01-Aug-25
Buy* 45 $1.31 Automatic Execution
16:19:41 - 01-Aug-25
Buy* 70 $1.31 Automatic Execution
16:19:23 - 01-Aug-25
Buy* 70 $1.31 Automatic Execution
16:18:46 - 01-Aug-25
Buy* 1,000 $1.31 SI Trade
16:18:04 - 01-Aug-25
Buy* 1,177 $1.31 Automatic Execution
16:17:14 - 01-Aug-25
Buy* 1,180 $1.31 Automatic Execution
16:17:14 - 01-Aug-25
Buy* 1,180 $1.31 Automatic Execution
16:17:14 - 01-Aug-25
Buy* 901 $1.31 Automatic Execution
16:17:13 - 01-Aug-25
Buy* 2,883 $1.31 Automatic Execution
16:17:13 - 01-Aug-25
See more -4x Short Semis trades

-4x Short Semis (SOXS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 1.24 1.375 1.24 1.2925 194,841
31st Jul 2025 (Thu) 1.09 1.175 1.065 1.175 46,387
30th Jul 2025 (Wed) 1.085 1.16 1.06 1.0925 33,531
29th Jul 2025 (Tue) 1.085 1.10 1.06 1.155 194,789
28th Jul 2025 (Mon) 1.19 1.19 1.12 1.1425 125,688
25th Jul 2025 (Fri) 1.245 1.25 1.205 1.22 11,054
24th Jul 2025 (Thu) 1.205 1.23 1.18 1.2075 337,539
23rd Jul 2025 (Wed) 1.215 1.25 1.175 1.225 238,224
22nd Jul 2025 (Tue) 1.16 1.215 1.12 1.1725 194,363
21st Jul 2025 (Mon) 1.10 1.105 1.05 1.0675 18,532
18th Jul 2025 (Fri) 1.11 1.125 1.085 1.1075 35,697
17th Jul 2025 (Thu) 1.125 1.165 1.10 1.1175 200,437
16th Jul 2025 (Wed) 1.175 1.22 1.15 1.21 112,366
15th Jul 2025 (Tue) 1.11 1.15 1.055 1.085 126,875
14th Jul 2025 (Mon) 1.14 1.225 1.14 1.1725 162,777
11th Jul 2025 (Fri) 1.12 1.17 1.12 1.1325 53,261
10th Jul 2025 (Thu) 1.18 1.18 1.10 1.105 136,821
9th Jul 2025 (Wed) 1.20 1.205 1.125 1.1825 244,622
8th Jul 2025 (Tue) 1.245 1.245 1.14 1.17 37,153
7th Jul 2025 (Mon) 1.23 1.27 1.22 1.26 184,696
4th Jul 2025 (Fri) 1.18 1.24 1.18 1.2325 1,833
3rd Jul 2025 (Thu) 1.20 1.205 1.175 1.18 80,510
2nd Jul 2025 (Wed) 1.29 1.35 1.205 1.215 72,747
See more -4x Short Semis price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered