| Price | $23.10 on 07-01-2026 at 19:40:08 |
|---|---|
| Change | $0.70 3.13% |
| Buy | $23.40 |
| Sell | $22.20 |
| Last Trade: | Sell 5.00 at $23.10 |
| Day's Volume: | 2,816 |
| Last Close: | $23.10 |
| Open: | $23.00 |
| ISIN: | XS3231939599 |
| Day's Range | $22.90 - $23.70 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.44524 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.10 | Uncrossing Trade |
16:35:29 - 07-Jan-26 |
| Buy* | 84 | $23.40 | Automatic Execution |
15:39:04 - 07-Jan-26 |
| Buy* | 36 | $23.40 | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Buy* | 40 | $23.40 | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:24:42 - 07-Jan-26 |
| Buy* | 16 | $23.50 | SI Trade |
15:06:05 - 07-Jan-26 |
| Buy* | 19 | $23.40 | SI Trade |
15:06:05 - 07-Jan-26 |
| Buy* | 19 | $23.40 | Automatic Execution |
15:06:05 - 07-Jan-26 |
| Buy* | 19 | $23.40 | SI Trade |
15:06:03 - 07-Jan-26 |
| Buy* | 19 | $23.40 | Automatic Execution |
15:06:03 - 07-Jan-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
