| Price | $7.60 on 13-04-2026 at 15:40:09 |
|---|---|
| Change | $0.02 0.26% |
| Buy | $7.62 |
| Sell | $7.52 |
| Last Trade: | Buy 1,000.00 at $7.60 |
| Day's Volume: | 154,710 |
| Last Close: | $7.57 |
| Open: | $7.94 |
| ISIN: | XS3231939599 |
| Day's Range | $7.52 - $8.12 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.91255 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $7.60 | Automatic Execution |
16:29:56 - 13-Apr-26 |
| Buy* | 70 | $7.52 | Automatic Execution |
16:12:32 - 13-Apr-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
16:12:32 - 13-Apr-26 |
| Sell* | 1 | $7.54 | Automatic Execution |
16:12:32 - 13-Apr-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
16:07:37 - 13-Apr-26 |
| Sell* | 40 | $7.60 | Automatic Execution |
15:50:55 - 13-Apr-26 |
| Sell* | 125 | $7.60 | Automatic Execution |
15:50:52 - 13-Apr-26 |
| Sell* | 25 | $7.60 | Automatic Execution |
15:50:52 - 13-Apr-26 |
| Sell* | 1,450 | $7.60 | Automatic Execution |
15:50:41 - 13-Apr-26 |
| Buy* | 460 | $7.60 | Automatic Execution |
15:50:41 - 13-Apr-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
