| Price | $0.772 on 22-09-2025 at 08:53:00 |
|---|---|
| Change | $-0.003 -0.39% |
| Buy | $0.782 |
| Sell | $0.752 |
| Last Trade: | Buy 6.00 at $0.772 |
| Day's Volume: | 5,220 |
| Last Close: | $0.775 |
| Open: | $0.776 |
| ISIN: | XS2779861165 |
| Day's Range | $0.772 - $0.776 |
| 52wk Range: | $0.718 - $28.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.768194 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $0.772 | Automatic Execution |
09:28:10 - 22-Sep-25 |
| Buy* | 760 | $0.772 | Automatic Execution |
09:26:42 - 22-Sep-25 |
| Sell* | 1,000 | $0.75 | SI Trade |
08:57:45 - 22-Sep-25 |
| Buy* | 652 | $0.774 | Automatic Execution |
08:37:31 - 22-Sep-25 |
| Buy* | 15 | $0.774 | Automatic Execution |
08:36:06 - 22-Sep-25 |
| Buy* | 274 | $0.776 | Automatic Execution |
08:08:06 - 22-Sep-25 |
| Buy* | 500 | $0.776 | Automatic Execution |
08:02:34 - 22-Sep-25 |
| Buy* | 40 | $0.776 | Automatic Execution |
08:02:24 - 22-Sep-25 |
| Buy* | 500 | $0.776 | Automatic Execution |
08:02:17 - 22-Sep-25 |
| Buy* | 1,000 | $0.776 | Automatic Execution |
08:02:10 - 22-Sep-25 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
