| Price | $13.45 on 20-02-2026 at 19:35:12 |
|---|---|
| Change | $-0.50 -3.58% |
| Buy | $14.15 |
| Sell | $13.50 |
| Last Trade: | Buy 37.00 at $13.45 |
| Day's Volume: | 3,691 |
| Last Close: | $13.45 |
| Open: | $13.95 |
| ISIN: | XS3231939599 |
| Day's Range | $13.45 - $14.55 |
| 52wk Range: | $0.278 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.68254 |
| Shares in Issue: | N/A |
-4x Short Semis (SOXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $13.45 | Suspected BUY Trade |
16:35:25 - 20-Feb-26 |
| Sell* | 70 | $13.45 | Automatic Execution |
16:26:39 - 20-Feb-26 |
| Sell* | 70 | $13.45 | Automatic Execution |
16:26:39 - 20-Feb-26 |
| Buy* | 13 | $13.45 | SI Trade |
16:09:36 - 20-Feb-26 |
| Buy* | 21 | $13.45 | SI Trade |
16:09:24 - 20-Feb-26 |
| Buy* | 35 | $13.45 | Automatic Execution |
16:09:24 - 20-Feb-26 |
| Buy* | 315 | $13.45 | Automatic Execution |
16:01:03 - 20-Feb-26 |
| Buy* | 136 | $13.45 | Automatic Execution |
16:01:03 - 20-Feb-26 |
| Sell* | 14 | $13.40 | SI Trade |
14:44:59 - 20-Feb-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:42:55 - 20-Feb-26 |
-4x Short Semis (SOXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:16 pm | RNS | -4x Semiconductors - Consolidation Notice |
| 10th Dec 2025 3:13 pm | RNS | Results of Adjourned Meeting - -4x Semiconductors |
| 25th Nov 2025 9:33 am | RNS | -4x Semiconductors - Notice of Adjourned Meeting |
| 31st Oct 2025 1:52 pm | RNS | ETP Noteholder Meeting Notice - -4x Semiconductors |
