Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOXL)

Price $7.2675 on 11-02-2025 at 17:30:02
Change $0.225 3.21%
Buy $7.2425
Sell $7.23
Buy / Sell SOXL Shares
Last Trade: Buy 3.00 at $7.2675
Day's Volume: 29,348
Last Close: $7.23625
Open: $7.0175
ISIN: XS2779861082
Day's Range $6.8975 - $7.295
52wk Range: $5.96 - $32.69
Market Capitalisation: $N/A
VWAP: $7.10822
Shares in Issue: N/A

Recent Trades History 4x Long Semis (SOXL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $7.2675 Automatic Execution
16:25:36 - 11-Feb-25
Buy* 30 $7.25 Automatic Execution
16:23:27 - 11-Feb-25
Buy* 70 $7.25 Automatic Execution
16:21:22 - 11-Feb-25
Sell* 170 $7.245 Automatic Execution
16:20:37 - 11-Feb-25
Sell* 20 $7.2225 Automatic Execution
16:19:10 - 11-Feb-25
Buy* 3 $7.245 Automatic Execution
16:16:44 - 11-Feb-25
Sell* 10 $7.2525 Automatic Execution
16:14:47 - 11-Feb-25
Sell* 11 $7.25 SI Trade
16:13:37 - 11-Feb-25
Sell* 114 $7.26 Automatic Execution
16:12:31 - 11-Feb-25
Sell* 405 $7.26 Automatic Execution
16:12:31 - 11-Feb-25

Share Price History for 4x Long Semis

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered