| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 582 | $29.71 | Uncrossing Trade |
16:35:10 - 12-Aug-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
16:29:54 - 12-Aug-26 |
| Sell* | 403 | $29.79 | Automatic Execution |
16:29:00 - 12-Aug-26 |
| Buy* | 15 | $29.80 | Automatic Execution |
16:25:39 - 12-Aug-26 |
| Buy* | 385 | $29.80 | Automatic Execution |
16:25:39 - 12-Aug-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
16:25:39 - 12-Aug-26 |
| Buy* | 87 | $29.89 | Automatic Execution |
16:22:45 - 12-Aug-26 |
| Buy* | 13 | $29.85 | Automatic Execution |
16:22:45 - 12-Aug-26 |
| Sell* | 41 | $29.94 | Automatic Execution |
16:21:39 - 12-Aug-26 |
| Buy* | 150 | $30.00 | Automatic Execution |
16:20:04 - 12-Aug-26 |
| Sell* | 334 | $29.95 | Automatic Execution |
16:18:08 - 12-Aug-26 |
| Buy* | 300 | $29.99 | Automatic Execution |
16:17:43 - 12-Aug-26 |
| Buy* | 19 | $30.00 | Automatic Execution |
16:12:42 - 12-Aug-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
16:12:22 - 12-Aug-26 |
| Buy* | 75 | $30.00 | Automatic Execution |
16:07:23 - 12-Aug-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
16:06:51 - 12-Aug-26 |
| Buy* | 2 | $29.86 | Automatic Execution |
16:06:50 - 12-Aug-26 |
| Buy* | 30 | $29.86 | Automatic Execution |
16:06:50 - 12-Aug-26 |
| Sell* | 8 | $29.65 | Automatic Execution |
16:05:44 - 12-Aug-26 |
| Sell* | 2 | $29.58 | Automatic Execution |
15:59:36 - 12-Aug-26 |
| Sell* | 43 | $29.53 | Automatic Execution |
15:55:55 - 12-Aug-26 |
| Sell* | 50 | $29.53 | Automatic Execution |
15:55:55 - 12-Aug-26 |
| Sell* | 50 | $29.53 | Automatic Execution |
15:55:55 - 12-Aug-26 |
| Sell* | 50 | $29.53 | Automatic Execution |
15:55:54 - 12-Aug-26 |
| Buy* | 30 | $29.65 | Automatic Execution |
15:54:45 - 12-Aug-26 |
| Sell* | 50 | $29.56 | Automatic Execution |
15:54:38 - 12-Aug-26 |
| Buy* | 1,000 | $29.57 | Automatic Execution |
15:54:38 - 12-Aug-26 |
| Buy* | 70 | $29.67 | Automatic Execution |
15:54:38 - 12-Aug-26 |
| Sell* | 7 | $29.86 | Automatic Execution |
15:51:23 - 12-Aug-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
15:51:23 - 12-Aug-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:47:45 - 12-Aug-26 |
| Sell* | 9 | $29.98 | Automatic Execution |
15:45:33 - 12-Aug-26 |
| Buy* | 276 | $30.09 | Automatic Execution |
15:44:21 - 12-Aug-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
15:44:20 - 12-Aug-26 |
| Sell* | 2 | $29.94 | Automatic Execution |
15:44:12 - 12-Aug-26 |
| Buy* | 7 | $29.89 | Automatic Execution |
15:39:46 - 12-Aug-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
15:35:27 - 12-Aug-26 |
| Sell* | 2 | $29.59 | Automatic Execution |
15:35:11 - 12-Aug-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
15:35:11 - 12-Aug-26 |
| Sell* | 40 | $29.63 | Automatic Execution |
15:35:08 - 12-Aug-26 |
| Sell* | 32 | $29.63 | Automatic Execution |
15:35:08 - 12-Aug-26 |
| Buy* | 169 | $29.72 | Automatic Execution |
15:35:08 - 12-Aug-26 |
| Buy* | 2 | $29.73 | Automatic Execution |
15:35:00 - 12-Aug-26 |
| Buy* | 60 | $29.74 | Automatic Execution |
15:34:52 - 12-Aug-26 |
| Buy* | 105 | $29.73 | Automatic Execution |
15:34:52 - 12-Aug-26 |
| Buy* | 4 | $29.72 | Automatic Execution |
15:34:52 - 12-Aug-26 |
| Buy* | 33 | $29.78 | Automatic Execution |
15:33:03 - 12-Aug-26 |
| Sell* | 22 | $29.64 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 400 | $29.64 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 400 | $29.64 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 130 | $29.67 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 271 | $29.72 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 350 | $29.89 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 450 | $29.89 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 2,861 | $29.90 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 250 | $29.90 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 150 | $29.90 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 700 | $29.90 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 150 | $29.90 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 150 | $29.90 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 700 | $29.90 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 150 | $29.90 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 139 | $29.90 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 411 | $29.90 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 1,000 | $30.00 | Automatic Execution |
15:31:05 - 12-Aug-26 |
| Sell* | 234 | $29.92 | Automatic Execution |
15:30:59 - 12-Aug-26 |
| Sell* | 105 | $29.93 | Automatic Execution |
15:30:59 - 12-Aug-26 |
| Sell* | 50 | $29.81 | Automatic Execution |
15:21:32 - 12-Aug-26 |
| Buy* | 10 | $30.00 | Automatic Execution |
15:18:49 - 12-Aug-26 |
| Buy* | 40 | $30.00 | Automatic Execution |
15:18:24 - 12-Aug-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
15:16:26 - 12-Aug-26 |
| Buy* | 313 | $29.80 | Automatic Execution |
15:15:38 - 12-Aug-26 |
| Buy* | 207 | $29.80 | Automatic Execution |
15:15:38 - 12-Aug-26 |
| Buy* | 187 | $29.80 | Automatic Execution |
15:15:38 - 12-Aug-26 |
| Buy* | 23 | $29.80 | Automatic Execution |
15:15:37 - 12-Aug-26 |
| Buy* | 17 | $29.80 | Automatic Execution |
15:15:37 - 12-Aug-26 |
| Buy* | 40 | $29.80 | Automatic Execution |
15:15:37 - 12-Aug-26 |
| Buy* | 40 | $29.80 | Automatic Execution |
15:15:37 - 12-Aug-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
15:15:15 - 12-Aug-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:15:05 - 12-Aug-26 |
| Sell* | 5 | $29.79 | Automatic Execution |
15:14:14 - 12-Aug-26 |
| Sell* | 2,683 | $29.90 | Automatic Execution |
15:12:31 - 12-Aug-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:11:54 - 12-Aug-26 |
| Sell* | 8 | $29.92 | Automatic Execution |
15:08:56 - 12-Aug-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:07:04 - 12-Aug-26 |
| Sell* | 30 | $29.76 | Automatic Execution |
15:05:24 - 12-Aug-26 |
| Buy* | 111 | $29.80 | Automatic Execution |
15:05:24 - 12-Aug-26 |
| Buy* | 85 | $29.80 | Automatic Execution |
15:05:24 - 12-Aug-26 |
| Buy* | 54 | $29.80 | Automatic Execution |
15:05:24 - 12-Aug-26 |
| Sell* | 5 | $29.88 | Automatic Execution |
15:04:47 - 12-Aug-26 |
| Buy* | 40 | $29.95 | Automatic Execution |
15:04:09 - 12-Aug-26 |
| Sell* | 271 | $29.70 | Automatic Execution |
15:02:38 - 12-Aug-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
15:02:27 - 12-Aug-26 |
| Sell* | 2 | $30.05 | Automatic Execution |
15:02:12 - 12-Aug-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
15:02:12 - 12-Aug-26 |
| Sell* | 225 | $30.05 | Automatic Execution |
14:59:38 - 12-Aug-26 |
| Buy* | 20 | $29.94 | Automatic Execution |
14:58:23 - 12-Aug-26 |
| Sell* | 198 | $29.59 | Automatic Execution |
14:57:09 - 12-Aug-26 |
| Sell* | 42 | $29.94 | Automatic Execution |
14:55:17 - 12-Aug-26 |
| Buy* | 50 | $30.02 | Automatic Execution |
14:54:33 - 12-Aug-26 |
| Sell* | 271 | $30.20 | Automatic Execution |
14:53:04 - 12-Aug-26 |
| Sell* | 50 | $30.06 | Automatic Execution |
14:52:27 - 12-Aug-26 |
| Sell* | 165 | $30.24 | Automatic Execution |
14:51:24 - 12-Aug-26 |
| Sell* | 300 | $30.25 | Automatic Execution |
14:50:38 - 12-Aug-26 |
| Sell* | 178 | $30.25 | Automatic Execution |
14:50:37 - 12-Aug-26 |
| Buy* | 165 | $30.34 | Automatic Execution |
14:50:08 - 12-Aug-26 |
| Buy* | 264 | $30.30 | Automatic Execution |
14:49:42 - 12-Aug-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
14:49:40 - 12-Aug-26 |
| Buy* | 96 | $30.30 | Automatic Execution |
14:49:40 - 12-Aug-26 |
| Buy* | 96 | $30.30 | Automatic Execution |
14:49:40 - 12-Aug-26 |
| Buy* | 94 | $30.30 | Automatic Execution |
14:49:40 - 12-Aug-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
14:49:40 - 12-Aug-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
14:49:40 - 12-Aug-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
14:49:40 - 12-Aug-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
14:49:40 - 12-Aug-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
14:49:37 - 12-Aug-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
14:49:37 - 12-Aug-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
14:49:37 - 12-Aug-26 |
| Buy* | 112 | $30.20 | Automatic Execution |
14:49:02 - 12-Aug-26 |
| Buy* | 145 | $30.20 | Automatic Execution |
14:49:02 - 12-Aug-26 |
| Buy* | 5 | $30.20 | Automatic Execution |
14:49:02 - 12-Aug-26 |
| Buy* | 50 | $30.10 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 50 | $30.10 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 57 | $30.10 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 57 | $30.10 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 50 | $30.00 | Automatic Execution |
14:48:39 - 12-Aug-26 |
| Sell* | 23 | $29.90 | Automatic Execution |
14:48:25 - 12-Aug-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:48:02 - 12-Aug-26 |
| Buy* | 200 | $29.97 | Automatic Execution |
14:48:02 - 12-Aug-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
14:47:37 - 12-Aug-26 |
| Sell* | 2 | $29.95 | Automatic Execution |
14:47:25 - 12-Aug-26 |
| Sell* | 169 | $29.52 | Automatic Execution |
14:46:27 - 12-Aug-26 |
| Buy* | 7 | $29.79 | Automatic Execution |
14:44:06 - 12-Aug-26 |
| Sell* | 69 | $29.61 | Automatic Execution |
14:42:45 - 12-Aug-26 |
| Sell* | 50 | $29.61 | Automatic Execution |
14:42:45 - 12-Aug-26 |
| Sell* | 50 | $29.61 | Automatic Execution |
14:42:45 - 12-Aug-26 |
| Sell* | 2 | $29.61 | Automatic Execution |
14:42:01 - 12-Aug-26 |
| Sell* | 50 | $29.61 | Automatic Execution |
14:42:01 - 12-Aug-26 |
| Sell* | 50 | $29.61 | Automatic Execution |
14:42:01 - 12-Aug-26 |
| Buy* | 45 | $29.56 | Automatic Execution |
14:40:43 - 12-Aug-26 |
| Buy* | 91 | $29.50 | Automatic Execution |
14:40:43 - 12-Aug-26 |
| Buy* | 21 | $29.50 | Automatic Execution |
14:40:43 - 12-Aug-26 |
| Buy* | 109 | $29.50 | Automatic Execution |
14:40:43 - 12-Aug-26 |
| Buy* | 272 | $29.50 | Automatic Execution |
14:40:42 - 12-Aug-26 |
| Buy* | 207 | $29.50 | Automatic Execution |
14:40:42 - 12-Aug-26 |
| Buy* | 150 | $29.50 | Automatic Execution |
14:40:42 - 12-Aug-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:39:42 - 12-Aug-26 |
| Sell* | 21 | $29.40 | Automatic Execution |
14:39:26 - 12-Aug-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
14:39:20 - 12-Aug-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
14:39:20 - 12-Aug-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
14:39:18 - 12-Aug-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:38:52 - 12-Aug-26 |
| Sell* | 103 | $29.52 | Automatic Execution |
14:38:38 - 12-Aug-26 |
| Sell* | 148 | $29.61 | Automatic Execution |
14:38:27 - 12-Aug-26 |
| Sell* | 50 | $29.61 | Automatic Execution |
14:38:27 - 12-Aug-26 |
| Sell* | 50 | $29.61 | Automatic Execution |
14:38:27 - 12-Aug-26 |
| Sell* | 90 | $29.61 | Automatic Execution |
14:38:27 - 12-Aug-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
14:38:27 - 12-Aug-26 |
| Sell* | 9 | $29.63 | Automatic Execution |
14:38:27 - 12-Aug-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
14:38:27 - 12-Aug-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
14:38:27 - 12-Aug-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
14:38:24 - 12-Aug-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
14:38:11 - 12-Aug-26 |
| Sell* | 1,050 | $29.93 | Automatic Execution |
14:37:29 - 12-Aug-26 |
| Sell* | 239 | $29.93 | Automatic Execution |
14:37:29 - 12-Aug-26 |
| Sell* | 26 | $29.93 | Automatic Execution |
14:37:29 - 12-Aug-26 |
| Sell* | 239 | $29.93 | Automatic Execution |
14:37:29 - 12-Aug-26 |
| Buy* | 240 | $30.01 | Automatic Execution |
14:37:07 - 12-Aug-26 |
| Buy* | 64 | $30.01 | Automatic Execution |
14:37:07 - 12-Aug-26 |
| Buy* | 35 | $30.06 | Automatic Execution |
14:36:42 - 12-Aug-26 |
| Buy* | 214 | $30.06 | Automatic Execution |
14:36:39 - 12-Aug-26 |
| Buy* | 5 | $30.08 | Automatic Execution |
14:36:28 - 12-Aug-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:36:15 - 12-Aug-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:36:15 - 12-Aug-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
14:35:58 - 12-Aug-26 |
| Sell* | 270 | $29.76 | Automatic Execution |
14:35:54 - 12-Aug-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
14:35:53 - 12-Aug-26 |
| Sell* | 3 | $29.83 | Automatic Execution |
14:35:52 - 12-Aug-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:35:52 - 12-Aug-26 |
| Sell* | 45 | $29.72 | Automatic Execution |
14:35:23 - 12-Aug-26 |
| Sell* | 119 | $29.72 | Automatic Execution |
14:35:23 - 12-Aug-26 |
| Sell* | 44 | $29.72 | Automatic Execution |
14:35:23 - 12-Aug-26 |
| Sell* | 180 | $29.72 | Automatic Execution |
14:35:23 - 12-Aug-26 |
| Buy* | 328 | $29.81 | Automatic Execution |
14:35:09 - 12-Aug-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
14:35:06 - 12-Aug-26 |
| Buy* | 105 | $29.79 | Automatic Execution |
14:35:03 - 12-Aug-26 |
| Sell* | 168 | $29.72 | Automatic Execution |
14:34:54 - 12-Aug-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
14:34:54 - 12-Aug-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
14:34:54 - 12-Aug-26 |
| Buy* | 60 | $29.82 | Automatic Execution |
14:34:42 - 12-Aug-26 |
| Buy* | 44 | $29.82 | Automatic Execution |
14:34:42 - 12-Aug-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
14:34:41 - 12-Aug-26 |
| Buy* | 168 | $29.91 | Automatic Execution |
14:34:36 - 12-Aug-26 |
| Buy* | 168 | $29.91 | Automatic Execution |
14:34:35 - 12-Aug-26 |
| Buy* | 168 | $29.91 | Automatic Execution |
14:34:34 - 12-Aug-26 |
| Buy* | 168 | $29.91 | Automatic Execution |
14:34:33 - 12-Aug-26 |