Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $31.98 Automatic Execution
 09:27:56 - 22-Jul-26
Sell* 3 $31.71 Automatic Execution
 09:26:29 - 22-Jul-26
Sell* 5 $31.71 Automatic Execution
 09:26:29 - 22-Jul-26
Sell* 7 $31.75 Automatic Execution
 09:26:29 - 22-Jul-26
Buy* 20 $31.71 Automatic Execution
 09:22:11 - 22-Jul-26
Buy* 20 $31.71 Automatic Execution
 09:22:10 - 22-Jul-26
Buy* 60 $31.71 Automatic Execution
 09:22:10 - 22-Jul-26
Buy* 20 $31.71 Automatic Execution
 09:22:10 - 22-Jul-26
Buy* 25 $31.71 Automatic Execution
 09:22:10 - 22-Jul-26
Buy* 15 $31.71 Automatic Execution
 09:22:10 - 22-Jul-26
Buy* 100 $31.71 Automatic Execution
 09:22:10 - 22-Jul-26
Buy* 34 $31.54 Automatic Execution
 09:21:46 - 22-Jul-26
Sell* 14 $31.54 Automatic Execution
 09:21:46 - 22-Jul-26
Sell* 23 $31.54 Automatic Execution
 09:21:36 - 22-Jul-26
Buy* 141 $31.58 Automatic Execution
 09:20:19 - 22-Jul-26
Buy* 139 $31.58 Automatic Execution
 09:20:19 - 22-Jul-26
Sell* 50 $31.52 Automatic Execution
 09:18:07 - 22-Jul-26
Sell* 6 $31.52 Automatic Execution
 09:18:07 - 22-Jul-26
Sell* 1 $31.65 Automatic Execution
 09:17:19 - 22-Jul-26
Sell* 630 $31.88 Automatic Execution
 09:14:10 - 22-Jul-26
Sell* 259 $31.88 Automatic Execution
 09:14:10 - 22-Jul-26
Sell* 94 $31.88 Automatic Execution
 09:14:10 - 22-Jul-26
Sell* 600 $31.88 Automatic Execution
 09:14:10 - 22-Jul-26
Sell* 400 $31.88 Automatic Execution
 09:14:10 - 22-Jul-26
Sell* 400 $31.88 Automatic Execution
 09:14:10 - 22-Jul-26
Sell* 400 $31.88 Automatic Execution
 09:14:09 - 22-Jul-26
Buy* 600 $31.88 Automatic Execution
 09:14:09 - 22-Jul-26
Buy* 400 $31.88 Automatic Execution
 09:14:09 - 22-Jul-26
Buy* 101 $31.88 Automatic Execution
 09:14:09 - 22-Jul-26
Sell* 80 $31.69 Automatic Execution
 09:14:09 - 22-Jul-26
Sell* 160 $31.69 Automatic Execution
 09:14:09 - 22-Jul-26
Sell* 321 $31.69 Automatic Execution
 09:14:09 - 22-Jul-26
Buy* 161 $31.69 Automatic Execution
 09:14:09 - 22-Jul-26
Buy* 94 $31.69 Automatic Execution
 09:14:09 - 22-Jul-26
Buy* 20 $31.87 Automatic Execution
 09:08:32 - 22-Jul-26
Buy* 20 $31.87 Automatic Execution
 09:08:32 - 22-Jul-26
Buy* 20 $31.87 Automatic Execution
 09:08:31 - 22-Jul-26
Buy* 20 $31.87 Automatic Execution
 09:08:31 - 22-Jul-26
Buy* 20 $31.87 Automatic Execution
 09:08:30 - 22-Jul-26
Buy* 21 $31.87 Automatic Execution
 09:08:30 - 22-Jul-26
Buy* 19 $31.87 Automatic Execution
 09:08:30 - 22-Jul-26
Buy* 20 $31.87 Automatic Execution
 09:08:30 - 22-Jul-26
Buy* 100 $31.87 Automatic Execution
 09:08:30 - 22-Jul-26
Buy* 142 $31.72 Automatic Execution
 09:07:40 - 22-Jul-26
Buy* 159 $31.72 Automatic Execution
 09:07:40 - 22-Jul-26
Sell* 15 $31.52 Automatic Execution
 09:05:21 - 22-Jul-26
Sell* 61 $31.40 Automatic Execution
 09:03:35 - 22-Jul-26
Sell* 90 $31.40 Automatic Execution
 09:03:35 - 22-Jul-26
Buy* 25 $31.45 Automatic Execution
 09:03:35 - 22-Jul-26
Sell* 63 $31.40 Automatic Execution
 09:03:35 - 22-Jul-26
Sell* 63 $31.40 Automatic Execution
 09:03:35 - 22-Jul-26
Sell* 91 $31.40 Automatic Execution
 09:03:21 - 22-Jul-26
Sell* 60 $31.40 Automatic Execution
 09:03:14 - 22-Jul-26
Sell* 180 $31.40 Automatic Execution
 09:03:14 - 22-Jul-26
Buy* 5 $31.51 Automatic Execution
 09:03:06 - 22-Jul-26
Sell* 60 $31.40 Automatic Execution
 09:03:04 - 22-Jul-26
Sell* 5 $31.42 Automatic Execution
 09:03:04 - 22-Jul-26
Buy* 3 $31.63 Automatic Execution
 09:02:31 - 22-Jul-26
Sell* 20 $31.50 Automatic Execution
 09:02:28 - 22-Jul-26
Buy* 28 $31.78 Automatic Execution
 08:53:53 - 22-Jul-26
Buy* 1 $31.59 Automatic Execution
 08:51:41 - 22-Jul-26
Buy* 52 $31.52 Automatic Execution
 08:44:05 - 22-Jul-26
Buy* 5 $31.52 Automatic Execution
 08:43:20 - 22-Jul-26
Sell* 70 $31.35 Automatic Execution
 08:40:43 - 22-Jul-26
Sell* 5 $31.44 Automatic Execution
 08:40:43 - 22-Jul-26
Sell* 50 $31.45 Automatic Execution
 08:40:43 - 22-Jul-26
Buy* 33 $31.65 Automatic Execution
 08:38:28 - 22-Jul-26
Buy* 21 $31.65 Automatic Execution
 08:38:21 - 22-Jul-26
Sell* 60 $31.52 Automatic Execution
 08:36:22 - 22-Jul-26
Sell* 253 $31.52 Automatic Execution
 08:36:22 - 22-Jul-26
Buy* 200 $31.92 Automatic Execution
 08:34:12 - 22-Jul-26
Sell* 50 $31.90 Automatic Execution
 08:34:06 - 22-Jul-26
Sell* 20 $31.96 Automatic Execution
 08:32:29 - 22-Jul-26
Sell* 11 $31.96 Automatic Execution
 08:31:42 - 22-Jul-26
Buy* 75 $32.21 Automatic Execution
 08:30:05 - 22-Jul-26
Buy* 1 $32.28 Automatic Execution
 08:28:36 - 22-Jul-26
Buy* 1 $32.36 Automatic Execution
 08:28:12 - 22-Jul-26
Buy* 7 $32.39 Automatic Execution
 08:27:59 - 22-Jul-26
Buy* 1 $32.31 Automatic Execution
 08:27:59 - 22-Jul-26
Buy* 34 $32.01 Automatic Execution
 08:25:27 - 22-Jul-26
Buy* 8 $31.99 Automatic Execution
 08:25:27 - 22-Jul-26
Buy* 1 $31.95 Automatic Execution
 08:25:27 - 22-Jul-26
Sell* 107 $32.00 Automatic Execution
 08:24:30 - 22-Jul-26
Sell* 20 $32.00 Automatic Execution
 08:24:30 - 22-Jul-26
Sell* 355 $32.06 Automatic Execution
 08:23:16 - 22-Jul-26
Sell* 381 $32.06 Automatic Execution
 08:22:59 - 22-Jul-26
Sell* 400 $32.06 Automatic Execution
 08:22:59 - 22-Jul-26
Sell* 60 $32.06 Automatic Execution
 08:22:58 - 22-Jul-26
Sell* 20 $32.06 Automatic Execution
 08:22:58 - 22-Jul-26
Sell* 20 $32.06 Automatic Execution
 08:22:58 - 22-Jul-26
Sell* 40 $32.06 Automatic Execution
 08:22:58 - 22-Jul-26
Sell* 80 $32.06 Automatic Execution
 08:22:58 - 22-Jul-26
Sell* 80 $32.06 Automatic Execution
 08:22:58 - 22-Jul-26
Sell* 400 $32.07 Automatic Execution
 08:22:58 - 22-Jul-26
Sell* 20 $32.07 Automatic Execution
 08:22:44 - 22-Jul-26
Sell* 60 $32.07 Automatic Execution
 08:22:44 - 22-Jul-26
Buy* 79 $32.18 Automatic Execution
 08:22:11 - 22-Jul-26
Buy* 19 $32.12 Automatic Execution
 08:22:11 - 22-Jul-26
Sell* 39 $31.75 Automatic Execution
 08:21:33 - 22-Jul-26
Sell* 39 $32.10 Automatic Execution
 08:21:16 - 22-Jul-26
Buy* 37 $31.99 Automatic Execution
 08:18:55 - 22-Jul-26
Buy* 20 $31.99 Automatic Execution
 08:18:55 - 22-Jul-26
Buy* 20 $31.99 Automatic Execution
 08:18:40 - 22-Jul-26
Buy* 200 $31.99 Automatic Execution
 08:18:40 - 22-Jul-26
Sell* 20 $31.94 Automatic Execution
 08:15:34 - 22-Jul-26
Sell* 80 $31.94 Automatic Execution
 08:15:34 - 22-Jul-26
Sell* 20 $31.94 Automatic Execution
 08:15:34 - 22-Jul-26
Sell* 20 $31.94 Automatic Execution
 08:15:33 - 22-Jul-26
Sell* 40 $31.94 Automatic Execution
 08:15:33 - 22-Jul-26
Sell* 60 $31.94 Automatic Execution
 08:15:33 - 22-Jul-26
Buy* 40 $31.99 Automatic Execution
 08:15:12 - 22-Jul-26
Buy* 360 $31.99 Automatic Execution
 08:15:12 - 22-Jul-26
Buy* 49 $31.91 Automatic Execution
 08:13:01 - 22-Jul-26
Buy* 288 $31.91 Automatic Execution
 08:12:37 - 22-Jul-26
Buy* 336 $31.91 Automatic Execution
 08:12:26 - 22-Jul-26
Buy* 1 $31.91 Automatic Execution
 08:12:14 - 22-Jul-26
Sell* 8 $31.79 Automatic Execution
 08:12:11 - 22-Jul-26
Sell* 98 $31.79 Automatic Execution
 08:12:11 - 22-Jul-26
Sell* 19 $31.91 Automatic Execution
 08:11:52 - 22-Jul-26
Sell* 1 $31.91 Automatic Execution
 08:11:47 - 22-Jul-26
Buy* 97 $31.83 Automatic Execution
 08:10:49 - 22-Jul-26
Buy* 1 $31.67 Automatic Execution
 08:10:49 - 22-Jul-26
Buy* 3 $31.67 Automatic Execution
 08:09:08 - 22-Jul-26
Buy* 10 $31.62 Automatic Execution
 08:09:06 - 22-Jul-26
Sell* 40 $31.40 Automatic Execution
 08:07:37 - 22-Jul-26
Buy* 125 $31.65 Automatic Execution
 08:07:14 - 22-Jul-26
Buy* 25 $31.57 Automatic Execution
 08:07:14 - 22-Jul-26
Buy* 1 $31.41 Automatic Execution
 08:07:07 - 22-Jul-26
Sell* 814 $31.66 Automatic Execution
 08:06:51 - 22-Jul-26
Buy* 48 $31.88 Automatic Execution
 08:06:43 - 22-Jul-26
Buy* 246 $31.88 Automatic Execution
 08:06:43 - 22-Jul-26
Sell* 2,292 $31.72 Automatic Execution
 08:06:41 - 22-Jul-26
Buy* 50 $31.84 Automatic Execution
 08:06:40 - 22-Jul-26
Buy* 50 $31.79 Automatic Execution
 08:06:38 - 22-Jul-26
Sell* 31 $31.72 Automatic Execution
 08:06:36 - 22-Jul-26
Sell* 160 $31.72 Automatic Execution
 08:06:36 - 22-Jul-26
Sell* 98 $31.72 Automatic Execution
 08:06:36 - 22-Jul-26
Sell* 5 $31.41 Automatic Execution
 08:06:18 - 22-Jul-26
Sell* 43 $31.71 Automatic Execution
 08:06:00 - 22-Jul-26
Sell* 20 $31.71 Automatic Execution
 08:06:00 - 22-Jul-26
Buy* 37 $32.05 Automatic Execution
 08:05:44 - 22-Jul-26
Buy* 549 $31.77 Suspected BUY Trade
 08:05:44 - 22-Jul-26
Sell* 267 $34.65 Uncrossing Trade
 16:35:07 - 21-Jul-26
Sell* 15 $34.80 Automatic Execution
 16:29:41 - 21-Jul-26
Sell* 301 $34.92 Automatic Execution
 16:29:14 - 21-Jul-26
Sell* 4 $34.92 Automatic Execution
 16:29:11 - 21-Jul-26
Sell* 129 $34.92 Automatic Execution
 16:29:11 - 21-Jul-26
Sell* 182 $34.92 Automatic Execution
 16:29:11 - 21-Jul-26
Sell* 151 $34.92 Automatic Execution
 16:29:11 - 21-Jul-26
Sell* 34 $34.92 Automatic Execution
 16:29:06 - 21-Jul-26
Sell* 63 $34.92 Automatic Execution
 16:29:06 - 21-Jul-26
Sell* 114 $34.92 Automatic Execution
 16:29:06 - 21-Jul-26
Sell* 36 $34.93 Automatic Execution
 16:29:00 - 21-Jul-26
Sell* 41 $35.00 Automatic Execution
 16:28:42 - 21-Jul-26
Sell* 55 $35.00 Automatic Execution
 16:28:42 - 21-Jul-26
Sell* 20 $35.00 Automatic Execution
 16:28:42 - 21-Jul-26
Sell* 56 $35.00 Automatic Execution
 16:28:42 - 21-Jul-26
Sell* 74 $35.00 Automatic Execution
 16:28:42 - 21-Jul-26
Sell* 20 $35.00 Automatic Execution
 16:28:42 - 21-Jul-26
Sell* 53 $35.00 Automatic Execution
 16:28:42 - 21-Jul-26
Sell* 120 $35.00 Automatic Execution
 16:28:42 - 21-Jul-26
Buy* 400 $35.00 Automatic Execution
 16:28:05 - 21-Jul-26
Buy* 676 $35.00 Automatic Execution
 16:28:05 - 21-Jul-26
Buy* 4 $35.00 Automatic Execution
 16:28:05 - 21-Jul-26
Buy* 6 $35.00 Automatic Execution
 16:28:05 - 21-Jul-26
Sell* 10 $34.94 Automatic Execution
 16:28:05 - 21-Jul-26
Buy* 7 $35.00 Automatic Execution
 16:27:43 - 21-Jul-26
Buy* 12 $35.00 Automatic Execution
 16:27:03 - 21-Jul-26
Buy* 28 $35.00 Automatic Execution
 16:27:03 - 21-Jul-26
Sell* 40 $34.92 Automatic Execution
 16:27:03 - 21-Jul-26
Buy* 267 $35.00 Automatic Execution
 16:27:02 - 21-Jul-26
Buy* 33 $35.00 Automatic Execution
 16:27:02 - 21-Jul-26
Sell* 242 $34.88 Automatic Execution
 16:26:52 - 21-Jul-26
Buy* 143 $34.94 Automatic Execution
 16:26:32 - 21-Jul-26
Buy* 57 $34.94 Automatic Execution
 16:26:22 - 21-Jul-26
Buy* 19 $34.90 Automatic Execution
 16:26:21 - 21-Jul-26
Buy* 34 $34.90 Automatic Execution
 16:26:21 - 21-Jul-26
Buy* 34 $34.90 Automatic Execution
 16:26:21 - 21-Jul-26
Buy* 30 $34.90 Automatic Execution
 16:26:21 - 21-Jul-26
Buy* 20 $34.90 Automatic Execution
 16:26:20 - 21-Jul-26
Buy* 57 $34.90 Automatic Execution
 16:26:20 - 21-Jul-26
Buy* 20 $34.90 Automatic Execution
 16:26:19 - 21-Jul-26
Buy* 82 $34.90 Automatic Execution
 16:26:19 - 21-Jul-26
Buy* 17 $34.90 Automatic Execution
 16:26:19 - 21-Jul-26
Buy* 32 $34.90 Automatic Execution
 16:26:19 - 21-Jul-26
Buy* 104 $34.90 Automatic Execution
 16:26:19 - 21-Jul-26
Buy* 128 $34.90 Automatic Execution
 16:26:19 - 21-Jul-26
Buy* 33 $34.90 Automatic Execution
 16:26:19 - 21-Jul-26
Buy* 20 $34.90 Automatic Execution
 16:26:19 - 21-Jul-26
Buy* 94 $34.90 Automatic Execution
 16:26:19 - 21-Jul-26
Buy* 43 $34.90 Automatic Execution
 16:26:19 - 21-Jul-26
Buy* 20 $34.90 Automatic Execution
 16:26:18 - 21-Jul-26
Buy* 86 $34.90 Automatic Execution
 16:26:18 - 21-Jul-26
Buy* 20 $34.90 Automatic Execution
 16:26:18 - 21-Jul-26
Buy* 92 $34.90 Automatic Execution
 16:26:03 - 21-Jul-26
Buy* 58 $34.72 Automatic Execution
 16:22:44 - 21-Jul-26
Buy* 5 $34.55 Automatic Execution
 16:21:33 - 21-Jul-26
Buy* 10 $34.51 Automatic Execution
 16:20:56 - 21-Jul-26
Buy* 10 $34.70 Automatic Execution
 16:19:53 - 21-Jul-26
Sell* 4 $34.58 Automatic Execution
 16:19:51 - 21-Jul-26
FTSE 100 Latest
Value10,685.42
Change99.51