| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $28.06 | Automatic Execution |
11:29:31 - 28-Apr-26 |
| Sell* | 30 | $27.90 | Automatic Execution |
11:29:01 - 28-Apr-26 |
| Buy* | 39 | $27.97 | Automatic Execution |
11:21:51 - 28-Apr-26 |
| Buy* | 20 | $27.97 | Automatic Execution |
11:21:51 - 28-Apr-26 |
| Buy* | 10 | $27.97 | Automatic Execution |
11:21:51 - 28-Apr-26 |
| Buy* | 24 | $28.09 | Automatic Execution |
11:14:19 - 28-Apr-26 |
| Buy* | 50 | $28.06 | Automatic Execution |
11:11:26 - 28-Apr-26 |
| Sell* | 9 | $27.80 | Automatic Execution |
11:10:46 - 28-Apr-26 |
| Sell* | 10 | $27.87 | Automatic Execution |
11:10:46 - 28-Apr-26 |
| Sell* | 33 | $27.87 | Automatic Execution |
11:09:36 - 28-Apr-26 |
| Sell* | 5 | $27.90 | Automatic Execution |
11:09:36 - 28-Apr-26 |
| Sell* | 4 | $28.00 | Automatic Execution |
11:09:26 - 28-Apr-26 |
| Sell* | 13 | $28.14 | Automatic Execution |
11:03:13 - 28-Apr-26 |
| Buy* | 37 | $28.10 | Automatic Execution |
11:00:50 - 28-Apr-26 |
| Buy* | 9 | $28.10 | Automatic Execution |
11:00:50 - 28-Apr-26 |
| Buy* | 30 | $28.10 | Automatic Execution |
11:00:50 - 28-Apr-26 |
| Buy* | 31 | $28.10 | Automatic Execution |
11:00:43 - 28-Apr-26 |
| Buy* | 39 | $28.10 | Automatic Execution |
11:00:41 - 28-Apr-26 |
| Sell* | 40 | $27.92 | Automatic Execution |
10:59:38 - 28-Apr-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
10:59:34 - 28-Apr-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
10:59:23 - 28-Apr-26 |
| Buy* | 39 | $28.00 | Automatic Execution |
10:54:30 - 28-Apr-26 |
| Buy* | 39 | $28.00 | Automatic Execution |
10:54:30 - 28-Apr-26 |
| Buy* | 39 | $28.00 | Automatic Execution |
10:54:30 - 28-Apr-26 |
| Buy* | 25 | $28.00 | Automatic Execution |
10:54:30 - 28-Apr-26 |
| Buy* | 14 | $28.00 | Automatic Execution |
10:54:30 - 28-Apr-26 |
| Buy* | 39 | $28.00 | Automatic Execution |
10:54:29 - 28-Apr-26 |
| Buy* | 39 | $28.00 | Automatic Execution |
10:54:29 - 28-Apr-26 |
| Buy* | 8 | $28.00 | Automatic Execution |
10:54:29 - 28-Apr-26 |
| Buy* | 31 | $28.00 | Automatic Execution |
10:54:29 - 28-Apr-26 |
| Buy* | 39 | $28.00 | Automatic Execution |
10:54:29 - 28-Apr-26 |
| Buy* | 30 | $28.00 | Automatic Execution |
10:54:29 - 28-Apr-26 |
| Buy* | 8 | $27.75 | Automatic Execution |
10:53:34 - 28-Apr-26 |
| Buy* | 22 | $27.75 | Automatic Execution |
10:53:34 - 28-Apr-26 |
| Buy* | 30 | $27.75 | Automatic Execution |
10:53:31 - 28-Apr-26 |
| Buy* | 308 | $27.75 | Automatic Execution |
10:53:16 - 28-Apr-26 |
| Buy* | 110 | $27.75 | Automatic Execution |
10:53:16 - 28-Apr-26 |
| Buy* | 30 | $27.75 | Automatic Execution |
10:53:16 - 28-Apr-26 |
| Buy* | 30 | $27.75 | Automatic Execution |
10:52:52 - 28-Apr-26 |
| Buy* | 50 | $27.75 | Automatic Execution |
10:52:52 - 28-Apr-26 |
| Buy* | 20 | $27.75 | Automatic Execution |
10:52:50 - 28-Apr-26 |
| Buy* | 90 | $27.75 | Automatic Execution |
10:52:50 - 28-Apr-26 |
| Buy* | 110 | $27.75 | Automatic Execution |
10:52:50 - 28-Apr-26 |
| Sell* | 60 | $27.59 | Automatic Execution |
10:52:14 - 28-Apr-26 |
| Sell* | 35 | $27.57 | Automatic Execution |
10:47:54 - 28-Apr-26 |
| Sell* | 60 | $27.61 | Automatic Execution |
10:47:54 - 28-Apr-26 |
| Sell* | 15 | $27.74 | Automatic Execution |
10:47:54 - 28-Apr-26 |
| Sell* | 2 | $27.74 | Automatic Execution |
10:47:05 - 28-Apr-26 |
| Sell* | 700 | $27.74 | Automatic Execution |
10:45:54 - 28-Apr-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:42:47 - 28-Apr-26 |
| Sell* | 72 | $27.88 | Automatic Execution |
10:42:33 - 28-Apr-26 |
| Sell* | 60 | $27.93 | Automatic Execution |
10:42:33 - 28-Apr-26 |
| Sell* | 40 | $27.85 | Automatic Execution |
10:42:12 - 28-Apr-26 |
| Sell* | 60 | $27.88 | Automatic Execution |
10:42:12 - 28-Apr-26 |
| Sell* | 112 | $27.81 | Automatic Execution |
10:41:34 - 28-Apr-26 |
| Sell* | 60 | $27.83 | Automatic Execution |
10:41:34 - 28-Apr-26 |
| Sell* | 50 | $27.74 | Automatic Execution |
10:41:01 - 28-Apr-26 |
| Sell* | 50 | $27.77 | Automatic Execution |
10:40:39 - 28-Apr-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:39:25 - 28-Apr-26 |
| Sell* | 255 | $27.99 | Automatic Execution |
10:38:39 - 28-Apr-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
10:38:39 - 28-Apr-26 |
| Sell* | 3 | $28.00 | Automatic Execution |
10:38:39 - 28-Apr-26 |
| Sell* | 32 | $28.00 | Automatic Execution |
10:38:39 - 28-Apr-26 |
| Sell* | 18 | $28.00 | Automatic Execution |
10:38:39 - 28-Apr-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:38:39 - 28-Apr-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
10:38:39 - 28-Apr-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
10:38:39 - 28-Apr-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:38:39 - 28-Apr-26 |
| Sell* | 60 | $28.01 | Automatic Execution |
10:38:39 - 28-Apr-26 |
| Sell* | 200 | $28.06 | Automatic Execution |
10:37:19 - 28-Apr-26 |
| Sell* | 50 | $28.06 | Automatic Execution |
10:37:19 - 28-Apr-26 |
| Sell* | 60 | $28.09 | Automatic Execution |
10:37:19 - 28-Apr-26 |
| Sell* | 16 | $28.10 | Automatic Execution |
10:37:19 - 28-Apr-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
10:36:18 - 28-Apr-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
10:32:39 - 28-Apr-26 |
| Buy* | 49 | $28.48 | Automatic Execution |
10:30:33 - 28-Apr-26 |
| Sell* | 61 | $28.49 | Automatic Execution |
10:30:01 - 28-Apr-26 |
| Sell* | 27 | $28.49 | Automatic Execution |
10:30:01 - 28-Apr-26 |
| Buy* | 23 | $28.46 | Automatic Execution |
10:27:52 - 28-Apr-26 |
| Buy* | 13 | $28.46 | Automatic Execution |
10:27:52 - 28-Apr-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
10:27:40 - 28-Apr-26 |
| Buy* | 20 | $28.46 | Automatic Execution |
10:27:20 - 28-Apr-26 |
| Buy* | 27 | $28.36 | Automatic Execution |
10:27:16 - 28-Apr-26 |
| Sell* | 60 | $28.36 | Automatic Execution |
10:27:16 - 28-Apr-26 |
| Sell* | 30 | $28.46 | Automatic Execution |
10:26:24 - 28-Apr-26 |
| Sell* | 500 | $28.46 | Automatic Execution |
10:26:11 - 28-Apr-26 |
| Sell* | 53 | $28.46 | Automatic Execution |
10:26:11 - 28-Apr-26 |
| Sell* | 53 | $28.46 | Automatic Execution |
10:26:11 - 28-Apr-26 |
| Sell* | 53 | $28.46 | Automatic Execution |
10:26:11 - 28-Apr-26 |
| Sell* | 21 | $28.46 | Automatic Execution |
10:26:11 - 28-Apr-26 |
| Sell* | 32 | $28.46 | Automatic Execution |
10:26:11 - 28-Apr-26 |
| Sell* | 53 | $28.46 | Automatic Execution |
10:26:11 - 28-Apr-26 |
| Sell* | 43 | $28.46 | Automatic Execution |
10:26:11 - 28-Apr-26 |
| Sell* | 53 | $28.46 | Automatic Execution |
10:26:11 - 28-Apr-26 |
| Sell* | 150 | $28.46 | Automatic Execution |
10:25:44 - 28-Apr-26 |
| Sell* | 24 | $28.46 | Automatic Execution |
10:25:44 - 28-Apr-26 |
| Sell* | 16 | $28.48 | Automatic Execution |
10:25:44 - 28-Apr-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
10:25:28 - 28-Apr-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
10:24:54 - 28-Apr-26 |
| Buy* | 10 | $28.53 | Automatic Execution |
10:23:01 - 28-Apr-26 |
| Sell* | 520 | $28.67 | Automatic Execution |
10:16:03 - 28-Apr-26 |
| Sell* | 180 | $28.67 | Automatic Execution |
10:16:02 - 28-Apr-26 |
| Sell* | 30 | $28.70 | Automatic Execution |
10:16:02 - 28-Apr-26 |
| Sell* | 34 | $28.71 | Automatic Execution |
10:06:32 - 28-Apr-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
10:06:32 - 28-Apr-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
10:00:46 - 28-Apr-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
09:58:38 - 28-Apr-26 |
| Sell* | 12 | $28.99 | Automatic Execution |
09:55:29 - 28-Apr-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
09:55:29 - 28-Apr-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
09:55:29 - 28-Apr-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:55:29 - 28-Apr-26 |
| Sell* | 16 | $29.03 | Automatic Execution |
09:55:29 - 28-Apr-26 |
| Sell* | 4 | $29.03 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Buy* | 7 | $29.20 | Automatic Execution |
09:45:12 - 28-Apr-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
09:43:45 - 28-Apr-26 |
| Buy* | 59 | $29.20 | Automatic Execution |
09:41:56 - 28-Apr-26 |
| Buy* | 120 | $29.20 | Automatic Execution |
09:41:56 - 28-Apr-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
09:41:56 - 28-Apr-26 |
| Sell* | 20 | $29.06 | Automatic Execution |
09:41:03 - 28-Apr-26 |
| Buy* | 30 | $29.12 | Automatic Execution |
09:38:23 - 28-Apr-26 |
| Buy* | 30 | $29.12 | Automatic Execution |
09:38:23 - 28-Apr-26 |
| Buy* | 2 | $29.12 | Automatic Execution |
09:38:23 - 28-Apr-26 |
| Buy* | 28 | $29.12 | Automatic Execution |
09:38:23 - 28-Apr-26 |
| Buy* | 31 | $29.12 | Automatic Execution |
09:38:20 - 28-Apr-26 |
| Buy* | 6 | $29.12 | Automatic Execution |
09:38:08 - 28-Apr-26 |
| Buy* | 24 | $29.12 | Automatic Execution |
09:38:08 - 28-Apr-26 |
| Buy* | 355 | $29.02 | Automatic Execution |
09:37:00 - 28-Apr-26 |
| Buy* | 3 | $29.02 | Automatic Execution |
09:37:00 - 28-Apr-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
09:36:10 - 28-Apr-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
09:36:10 - 28-Apr-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
09:36:10 - 28-Apr-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:36:10 - 28-Apr-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
09:36:10 - 28-Apr-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
09:36:10 - 28-Apr-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
09:36:10 - 28-Apr-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
09:34:17 - 28-Apr-26 |
| Buy* | 80 | $28.95 | Automatic Execution |
09:25:21 - 28-Apr-26 |
| Buy* | 41 | $29.00 | Automatic Execution |
09:24:42 - 28-Apr-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
09:23:54 - 28-Apr-26 |
| Buy* | 168 | $29.03 | Automatic Execution |
09:21:22 - 28-Apr-26 |
| Buy* | 131 | $29.03 | Automatic Execution |
09:21:22 - 28-Apr-26 |
| Buy* | 130 | $29.03 | Automatic Execution |
09:21:22 - 28-Apr-26 |
| Buy* | 86 | $29.03 | Automatic Execution |
09:21:20 - 28-Apr-26 |
| Buy* | 415 | $29.03 | Automatic Execution |
09:21:20 - 28-Apr-26 |
| Sell* | 60 | $29.03 | Automatic Execution |
09:21:20 - 28-Apr-26 |
| Sell* | 10 | $29.06 | Automatic Execution |
09:21:20 - 28-Apr-26 |
| Buy* | 20 | $29.11 | Automatic Execution |
09:20:56 - 28-Apr-26 |
| Sell* | 40 | $29.07 | Automatic Execution |
09:20:56 - 28-Apr-26 |
| Sell* | 60 | $29.08 | Automatic Execution |
09:20:56 - 28-Apr-26 |
| Buy* | 40 | $29.07 | Automatic Execution |
09:18:15 - 28-Apr-26 |
| Buy* | 30 | $29.07 | Automatic Execution |
09:18:10 - 28-Apr-26 |
| Buy* | 30 | $29.07 | Automatic Execution |
09:18:10 - 28-Apr-26 |
| Buy* | 44 | $28.98 | Automatic Execution |
09:16:29 - 28-Apr-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
09:16:29 - 28-Apr-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
09:16:29 - 28-Apr-26 |
| Buy* | 1,789 | $28.97 | Automatic Execution |
09:16:29 - 28-Apr-26 |
| Buy* | 45 | $28.97 | Automatic Execution |
09:16:29 - 28-Apr-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
09:16:29 - 28-Apr-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
09:16:29 - 28-Apr-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
09:16:28 - 28-Apr-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
09:16:28 - 28-Apr-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
09:16:23 - 28-Apr-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
09:16:23 - 28-Apr-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
09:16:20 - 28-Apr-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
09:16:20 - 28-Apr-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
09:16:19 - 28-Apr-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
09:16:19 - 28-Apr-26 |
| Buy* | 37 | $28.97 | Automatic Execution |
09:16:18 - 28-Apr-26 |
| Buy* | 35 | $28.97 | Automatic Execution |
09:16:18 - 28-Apr-26 |
| Buy* | 32 | $28.97 | Automatic Execution |
09:16:17 - 28-Apr-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
09:16:17 - 28-Apr-26 |
| Buy* | 40 | $28.97 | Automatic Execution |
09:16:17 - 28-Apr-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
09:16:17 - 28-Apr-26 |
| Buy* | 45 | $28.97 | Automatic Execution |
09:16:16 - 28-Apr-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
09:16:16 - 28-Apr-26 |
| Buy* | 60 | $28.97 | Automatic Execution |
09:16:16 - 28-Apr-26 |
| Buy* | 20 | $28.97 | Automatic Execution |
09:16:07 - 28-Apr-26 |
| Buy* | 110 | $28.97 | Automatic Execution |
09:16:07 - 28-Apr-26 |
| Buy* | 209 | $28.97 | Automatic Execution |
09:16:07 - 28-Apr-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
09:16:07 - 28-Apr-26 |
| Sell* | 60 | $28.83 | Automatic Execution |
09:07:39 - 28-Apr-26 |
| Buy* | 50 | $29.10 | Automatic Execution |
09:06:18 - 28-Apr-26 |
| Sell* | 147 | $28.84 | Automatic Execution |
09:05:15 - 28-Apr-26 |
| Sell* | 30 | $28.84 | Automatic Execution |
09:05:15 - 28-Apr-26 |
| Buy* | 1,040 | $28.86 | Automatic Execution |
09:05:15 - 28-Apr-26 |
| Sell* | 60 | $28.87 | Automatic Execution |
09:05:15 - 28-Apr-26 |
| Sell* | 48 | $28.96 | Automatic Execution |
09:04:01 - 28-Apr-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
09:04:01 - 28-Apr-26 |
| Sell* | 30 | $28.99 | Automatic Execution |
09:03:36 - 28-Apr-26 |
| Sell* | 30 | $28.99 | Automatic Execution |
09:03:36 - 28-Apr-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
09:01:48 - 28-Apr-26 |
| Sell* | 60 | $29.06 | Automatic Execution |
09:01:22 - 28-Apr-26 |
| Buy* | 2 | $29.25 | Automatic Execution |
09:01:18 - 28-Apr-26 |
| Sell* | 30 | $29.09 | Automatic Execution |
09:01:07 - 28-Apr-26 |
| Sell* | 30 | $29.09 | Automatic Execution |
09:01:07 - 28-Apr-26 |
| Sell* | 60 | $29.19 | Automatic Execution |
09:00:49 - 28-Apr-26 |
| Sell* | 60 | $29.22 | Automatic Execution |
09:00:49 - 28-Apr-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
09:00:49 - 28-Apr-26 |