| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 686 | $17.99 | Uncrossing Trade |
16:35:12 - 15-Oct-26 |
| Buy* | 60 | $18.13 | Automatic Execution |
16:29:56 - 15-Oct-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
16:29:49 - 15-Oct-26 |
| Sell* | 299 | $18.05 | Automatic Execution |
16:29:32 - 15-Oct-26 |
| Sell* | 1 | $18.125 | Automatic Execution |
16:29:32 - 15-Oct-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
16:29:22 - 15-Oct-26 |
| Buy* | 2,610 | $18.115 | Automatic Execution |
16:29:02 - 15-Oct-26 |
| Buy* | 50 | $18.12 | Automatic Execution |
16:29:01 - 15-Oct-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
16:28:56 - 15-Oct-26 |
| Buy* | 2 | $18.12 | Automatic Execution |
16:28:47 - 15-Oct-26 |
| Sell* | 60 | $18.065 | Automatic Execution |
16:28:21 - 15-Oct-26 |
| Sell* | 111 | $18.12 | Automatic Execution |
16:28:18 - 15-Oct-26 |
| Sell* | 220 | $18.11 | Automatic Execution |
16:28:04 - 15-Oct-26 |
| Sell* | 20 | $18.14 | Automatic Execution |
16:28:00 - 15-Oct-26 |
| Buy* | 5 | $18.13 | Automatic Execution |
16:26:59 - 15-Oct-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
16:26:39 - 15-Oct-26 |
| Buy* | 14 | $18.08 | Automatic Execution |
16:26:36 - 15-Oct-26 |
| Sell* | 300 | $18.085 | Automatic Execution |
16:26:22 - 15-Oct-26 |
| Buy* | 545 | $18.18 | Automatic Execution |
16:26:02 - 15-Oct-26 |
| Sell* | 2,455 | $18.18 | Automatic Execution |
16:26:02 - 15-Oct-26 |
| Sell* | 13 | $18.25 | Automatic Execution |
16:26:01 - 15-Oct-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
16:25:55 - 15-Oct-26 |
| Buy* | 3,750 | $18.355 | Automatic Execution |
16:25:07 - 15-Oct-26 |
| Buy* | 600 | $18.30 | Automatic Execution |
16:25:01 - 15-Oct-26 |
| Buy* | 300 | $18.30 | Automatic Execution |
16:25:01 - 15-Oct-26 |
| Buy* | 600 | $18.30 | Automatic Execution |
16:25:01 - 15-Oct-26 |
| Buy* | 30 | $18.21 | Automatic Execution |
16:23:52 - 15-Oct-26 |
| Sell* | 15 | $18.20 | Automatic Execution |
16:23:45 - 15-Oct-26 |
| Sell* | 29 | $18.20 | Automatic Execution |
16:23:45 - 15-Oct-26 |
| Buy* | 70 | $18.435 | Automatic Execution |
16:22:45 - 15-Oct-26 |
| Buy* | 10 | $18.365 | Automatic Execution |
16:22:08 - 15-Oct-26 |
| Buy* | 20 | $18.34 | Automatic Execution |
16:18:51 - 15-Oct-26 |
| Buy* | 20 | $18.285 | Automatic Execution |
16:18:36 - 15-Oct-26 |
| Buy* | 1,000 | $18.315 | Automatic Execution |
16:18:33 - 15-Oct-26 |
| Sell* | 20 | $18.275 | Automatic Execution |
16:18:33 - 15-Oct-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
16:18:30 - 15-Oct-26 |
| Sell* | 2 | $18.36 | Automatic Execution |
16:18:25 - 15-Oct-26 |
| Buy* | 10 | $18.425 | Automatic Execution |
16:18:16 - 15-Oct-26 |
| Buy* | 2 | $18.36 | Automatic Execution |
16:17:21 - 15-Oct-26 |
| Buy* | 20 | $18.425 | Automatic Execution |
16:16:49 - 15-Oct-26 |
| Buy* | 20 | $18.43 | Automatic Execution |
16:16:11 - 15-Oct-26 |
| Buy* | 300 | $18.50 | Automatic Execution |
16:15:47 - 15-Oct-26 |
| Buy* | 300 | $18.50 | Automatic Execution |
16:15:47 - 15-Oct-26 |
| Buy* | 300 | $18.50 | Automatic Execution |
16:15:47 - 15-Oct-26 |
| Buy* | 600 | $18.50 | Automatic Execution |
16:15:47 - 15-Oct-26 |
| Buy* | 300 | $18.50 | Automatic Execution |
16:15:47 - 15-Oct-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
16:15:23 - 15-Oct-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
16:15:23 - 15-Oct-26 |
| Buy* | 10 | $18.365 | Automatic Execution |
16:15:05 - 15-Oct-26 |
| Buy* | 85 | $18.25 | Automatic Execution |
16:14:36 - 15-Oct-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
16:13:41 - 15-Oct-26 |
| Buy* | 10 | $18.255 | Automatic Execution |
16:13:22 - 15-Oct-26 |
| Buy* | 8 | $18.11 | Automatic Execution |
16:12:31 - 15-Oct-26 |
| Buy* | 13 | $17.935 | Automatic Execution |
16:11:21 - 15-Oct-26 |
| Buy* | 250 | $17.91 | Automatic Execution |
16:10:57 - 15-Oct-26 |
| Buy* | 1,350 | $17.715 | Automatic Execution |
16:08:52 - 15-Oct-26 |
| Buy* | 2,400 | $17.715 | Automatic Execution |
16:08:52 - 15-Oct-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
16:08:32 - 15-Oct-26 |
| Buy* | 210 | $17.79 | Automatic Execution |
16:08:27 - 15-Oct-26 |
| Buy* | 100 | $17.805 | Automatic Execution |
16:07:57 - 15-Oct-26 |
| Sell* | 49 | $17.82 | Automatic Execution |
16:07:56 - 15-Oct-26 |
| Sell* | 1,174 | $17.83 | Automatic Execution |
16:07:56 - 15-Oct-26 |
| Sell* | 1 | $17.885 | Automatic Execution |
16:07:54 - 15-Oct-26 |
| Buy* | 650 | $17.95 | Automatic Execution |
16:07:26 - 15-Oct-26 |
| Sell* | 100 | $17.975 | Automatic Execution |
16:07:17 - 15-Oct-26 |
| Sell* | 602 | $18.05 | Automatic Execution |
16:06:42 - 15-Oct-26 |
| Sell* | 139 | $18.10 | Automatic Execution |
16:05:52 - 15-Oct-26 |
| Buy* | 30 | $18.115 | Automatic Execution |
16:05:37 - 15-Oct-26 |
| Sell* | 1,155 | $18.095 | Automatic Execution |
16:05:36 - 15-Oct-26 |
| Buy* | 1 | $18.085 | Automatic Execution |
16:04:43 - 15-Oct-26 |
| Sell* | 1,167 | $17.92 | Automatic Execution |
16:04:22 - 15-Oct-26 |
| Buy* | 555 | $17.995 | Automatic Execution |
16:04:18 - 15-Oct-26 |
| Buy* | 979 | $17.89 | Automatic Execution |
16:03:34 - 15-Oct-26 |
| Buy* | 200 | $17.89 | Automatic Execution |
16:03:27 - 15-Oct-26 |
| Buy* | 120 | $17.84 | Automatic Execution |
16:03:08 - 15-Oct-26 |
| Buy* | 7 | $17.815 | Automatic Execution |
16:02:40 - 15-Oct-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
16:02:31 - 15-Oct-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
16:02:14 - 15-Oct-26 |
| Buy* | 9 | $17.845 | Automatic Execution |
16:02:00 - 15-Oct-26 |
| Sell* | 35 | $17.90 | Automatic Execution |
16:01:11 - 15-Oct-26 |
| Buy* | 8 | $18.00 | Automatic Execution |
16:01:04 - 15-Oct-26 |
| Sell* | 130 | $18.00 | Automatic Execution |
16:00:56 - 15-Oct-26 |
| Buy* | 953 | $18.125 | Automatic Execution |
16:00:10 - 15-Oct-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
15:59:56 - 15-Oct-26 |
| Sell* | 8 | $18.11 | Automatic Execution |
15:59:42 - 15-Oct-26 |
| Sell* | 300 | $18.06 | Automatic Execution |
15:59:11 - 15-Oct-26 |
| Buy* | 21 | $18.105 | Automatic Execution |
15:58:14 - 15-Oct-26 |
| Buy* | 19 | $18.105 | Automatic Execution |
15:58:14 - 15-Oct-26 |
| Buy* | 1,179 | $17.915 | Automatic Execution |
15:57:38 - 15-Oct-26 |
| Buy* | 281 | $17.84 | Automatic Execution |
15:57:35 - 15-Oct-26 |
| Buy* | 300 | $17.84 | Automatic Execution |
15:57:35 - 15-Oct-26 |
| Buy* | 300 | $17.84 | Automatic Execution |
15:57:35 - 15-Oct-26 |
| Buy* | 300 | $17.84 | Automatic Execution |
15:57:35 - 15-Oct-26 |
| Buy* | 264 | $17.835 | Automatic Execution |
15:57:34 - 15-Oct-26 |
| Buy* | 300 | $17.835 | Automatic Execution |
15:57:33 - 15-Oct-26 |
| Buy* | 600 | $17.835 | Automatic Execution |
15:57:33 - 15-Oct-26 |
| Buy* | 20 | $17.835 | Automatic Execution |
15:57:23 - 15-Oct-26 |
| Sell* | 300 | $17.805 | Automatic Execution |
15:57:19 - 15-Oct-26 |
| Sell* | 820 | $17.76 | Automatic Execution |
15:57:05 - 15-Oct-26 |
| Buy* | 283 | $17.78 | Automatic Execution |
15:57:05 - 15-Oct-26 |
| Buy* | 300 | $17.78 | Automatic Execution |
15:57:05 - 15-Oct-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
15:57:03 - 15-Oct-26 |
| Buy* | 300 | $17.78 | Automatic Execution |
15:57:00 - 15-Oct-26 |
| Buy* | 300 | $17.78 | Automatic Execution |
15:57:00 - 15-Oct-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
15:56:46 - 15-Oct-26 |
| Buy* | 20 | $17.715 | Automatic Execution |
15:55:42 - 15-Oct-26 |
| Buy* | 5 | $17.765 | Automatic Execution |
15:55:29 - 15-Oct-26 |
| Buy* | 300 | $17.73 | Automatic Execution |
15:55:13 - 15-Oct-26 |
| Sell* | 250 | $17.565 | Automatic Execution |
15:54:35 - 15-Oct-26 |
| Sell* | 191 | $17.59 | Automatic Execution |
15:53:23 - 15-Oct-26 |
| Sell* | 1,000 | $17.59 | Automatic Execution |
15:53:23 - 15-Oct-26 |
| Sell* | 40 | $17.60 | Automatic Execution |
15:53:23 - 15-Oct-26 |
| Buy* | 20 | $17.665 | Automatic Execution |
15:53:01 - 15-Oct-26 |
| Buy* | 1,000 | $17.715 | Automatic Execution |
15:52:43 - 15-Oct-26 |
| Buy* | 3 | $17.755 | Automatic Execution |
15:52:26 - 15-Oct-26 |
| Sell* | 500 | $17.55 | Automatic Execution |
15:51:45 - 15-Oct-26 |
| Buy* | 20 | $17.545 | Automatic Execution |
15:51:21 - 15-Oct-26 |
| Buy* | 5 | $17.55 | Automatic Execution |
15:50:24 - 15-Oct-26 |
| Buy* | 100 | $17.605 | Automatic Execution |
15:50:20 - 15-Oct-26 |
| Sell* | 1,184 | $17.685 | Automatic Execution |
15:49:46 - 15-Oct-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
15:49:18 - 15-Oct-26 |
| Buy* | 40 | $17.74 | Automatic Execution |
15:49:14 - 15-Oct-26 |
| Sell* | 3,630 | $17.765 | Automatic Execution |
15:48:57 - 15-Oct-26 |
| Sell* | 597 | $17.765 | Automatic Execution |
15:48:57 - 15-Oct-26 |
| Sell* | 1,185 | $17.765 | Automatic Execution |
15:48:57 - 15-Oct-26 |
| Sell* | 2,997 | $17.765 | Automatic Execution |
15:48:57 - 15-Oct-26 |
| Sell* | 3 | $17.765 | Automatic Execution |
15:48:57 - 15-Oct-26 |
| Sell* | 4,997 | $17.765 | Automatic Execution |
15:48:57 - 15-Oct-26 |
| Sell* | 5,500 | $17.765 | Automatic Execution |
15:48:57 - 15-Oct-26 |
| Sell* | 750 | $17.765 | Automatic Execution |
15:48:57 - 15-Oct-26 |
| Sell* | 168 | $17.765 | Automatic Execution |
15:48:57 - 15-Oct-26 |
| Sell* | 173 | $17.765 | Automatic Execution |
15:48:56 - 15-Oct-26 |
| Sell* | 18 | $17.795 | Automatic Execution |
15:48:45 - 15-Oct-26 |
| Sell* | 1,160 | $17.795 | Automatic Execution |
15:48:45 - 15-Oct-26 |
| Buy* | 5 | $18.01 | Automatic Execution |
15:47:56 - 15-Oct-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
15:47:53 - 15-Oct-26 |
| Buy* | 220 | $17.82 | Automatic Execution |
15:47:33 - 15-Oct-26 |
| Buy* | 50 | $17.88 | Automatic Execution |
15:47:00 - 15-Oct-26 |
| Buy* | 10 | $17.865 | Automatic Execution |
15:47:00 - 15-Oct-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
15:46:37 - 15-Oct-26 |
| Buy* | 1,000 | $17.88 | Automatic Execution |
15:46:20 - 15-Oct-26 |
| Buy* | 270 | $17.92 | Automatic Execution |
15:46:11 - 15-Oct-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
15:46:04 - 15-Oct-26 |
| Sell* | 20 | $17.70 | Automatic Execution |
15:45:25 - 15-Oct-26 |
| Sell* | 3 | $17.68 | Automatic Execution |
15:44:35 - 15-Oct-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:44:14 - 15-Oct-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
15:43:13 - 15-Oct-26 |
| Buy* | 28 | $17.62 | Automatic Execution |
15:43:04 - 15-Oct-26 |
| Buy* | 13 | $17.415 | Automatic Execution |
15:41:56 - 15-Oct-26 |
| Buy* | 300 | $17.415 | Automatic Execution |
15:41:42 - 15-Oct-26 |
| Buy* | 300 | $17.415 | Automatic Execution |
15:41:42 - 15-Oct-26 |
| Buy* | 300 | $17.415 | Automatic Execution |
15:41:42 - 15-Oct-26 |
| Buy* | 300 | $17.415 | Automatic Execution |
15:41:42 - 15-Oct-26 |
| Sell* | 5 | $16.77 | Automatic Execution |
15:37:19 - 15-Oct-26 |
| Buy* | 10 | $16.895 | Automatic Execution |
15:36:04 - 15-Oct-26 |
| Sell* | 393 | $16.95 | Automatic Execution |
15:35:32 - 15-Oct-26 |
| Sell* | 60 | $16.95 | Automatic Execution |
15:35:26 - 15-Oct-26 |
| Sell* | 295 | $16.95 | Automatic Execution |
15:35:21 - 15-Oct-26 |
| Sell* | 1,492 | $16.95 | Automatic Execution |
15:35:19 - 15-Oct-26 |
| Buy* | 175 | $17.03 | Automatic Execution |
15:33:42 - 15-Oct-26 |
| Buy* | 24 | $16.775 | Automatic Execution |
15:32:19 - 15-Oct-26 |
| Buy* | 6 | $16.815 | Automatic Execution |
15:32:14 - 15-Oct-26 |
| Buy* | 32 | $16.765 | Automatic Execution |
15:31:06 - 15-Oct-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:30:36 - 15-Oct-26 |
| Sell* | 150 | $16.80 | Automatic Execution |
15:30:18 - 15-Oct-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
15:30:15 - 15-Oct-26 |
| Buy* | 10 | $17.025 | Automatic Execution |
15:28:00 - 15-Oct-26 |
| Buy* | 10 | $17.055 | Automatic Execution |
15:27:21 - 15-Oct-26 |
| Sell* | 69 | $16.91 | Automatic Execution |
15:26:49 - 15-Oct-26 |
| Sell* | 5 | $16.995 | Automatic Execution |
15:26:30 - 15-Oct-26 |
| Sell* | 120 | $17.015 | Automatic Execution |
15:26:29 - 15-Oct-26 |
| Buy* | 46 | $17.055 | Automatic Execution |
15:26:20 - 15-Oct-26 |
| Buy* | 215 | $17.05 | Automatic Execution |
15:25:44 - 15-Oct-26 |
| Buy* | 60 | $17.04 | Automatic Execution |
15:25:15 - 15-Oct-26 |
| Buy* | 400 | $17.135 | Automatic Execution |
15:24:11 - 15-Oct-26 |
| Buy* | 300 | $17.24 | Automatic Execution |
15:23:36 - 15-Oct-26 |
| Buy* | 300 | $17.24 | Automatic Execution |
15:23:36 - 15-Oct-26 |
| Buy* | 900 | $17.24 | Automatic Execution |
15:23:36 - 15-Oct-26 |
| Buy* | 2,700 | $17.24 | Automatic Execution |
15:23:36 - 15-Oct-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:22:42 - 15-Oct-26 |
| Sell* | 38 | $16.895 | Automatic Execution |
15:21:29 - 15-Oct-26 |
| Sell* | 300 | $16.895 | Automatic Execution |
15:21:29 - 15-Oct-26 |
| Sell* | 300 | $16.895 | Automatic Execution |
15:21:29 - 15-Oct-26 |
| Sell* | 300 | $16.895 | Automatic Execution |
15:21:29 - 15-Oct-26 |
| Sell* | 300 | $16.895 | Automatic Execution |
15:21:29 - 15-Oct-26 |
| Sell* | 3 | $16.925 | Automatic Execution |
15:21:27 - 15-Oct-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:21:02 - 15-Oct-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
15:20:16 - 15-Oct-26 |
| Buy* | 27 | $17.00 | Automatic Execution |
15:20:08 - 15-Oct-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:19:58 - 15-Oct-26 |
| Buy* | 5,000 | $16.93 | Automatic Execution |
15:19:38 - 15-Oct-26 |
| Buy* | 288 | $16.925 | Automatic Execution |
15:19:24 - 15-Oct-26 |
| Buy* | 6 | $16.925 | Automatic Execution |
15:19:24 - 15-Oct-26 |
| Buy* | 6 | $16.925 | Automatic Execution |
15:19:24 - 15-Oct-26 |
| Sell* | 981 | $16.77 | Automatic Execution |
15:17:54 - 15-Oct-26 |
| Buy* | 1,000 | $16.77 | Automatic Execution |
15:17:54 - 15-Oct-26 |
| Buy* | 1,000 | $16.77 | Automatic Execution |
15:17:54 - 15-Oct-26 |
| Buy* | 135 | $16.77 | Automatic Execution |
15:17:54 - 15-Oct-26 |
| Sell* | 300 | $16.60 | Automatic Execution |
15:17:16 - 15-Oct-26 |
| Buy* | 10 | $16.61 | Automatic Execution |
15:17:07 - 15-Oct-26 |