| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 672 | $27.00 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 345 | $27.00 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 142 | $27.00 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 78 | $27.00 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
11:44:46 - 24-Sep-26 |
| Buy* | 20 | $26.97 | Automatic Execution |
11:44:15 - 24-Sep-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
11:33:57 - 24-Sep-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
11:33:46 - 24-Sep-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
11:33:46 - 24-Sep-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
11:33:46 - 24-Sep-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
11:33:46 - 24-Sep-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
11:33:46 - 24-Sep-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
11:33:45 - 24-Sep-26 |
| Sell* | 300 | $26.65 | Automatic Execution |
11:33:45 - 24-Sep-26 |
| Buy* | 2 | $26.50 | Automatic Execution |
11:25:43 - 24-Sep-26 |
| Sell* | 2 | $26.51 | Automatic Execution |
11:24:50 - 24-Sep-26 |
| Buy* | 57 | $26.65 | Automatic Execution |
11:22:16 - 24-Sep-26 |
| Sell* | 67 | $26.55 | Automatic Execution |
11:21:13 - 24-Sep-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
11:18:35 - 24-Sep-26 |
| Buy* | 102 | $26.69 | Automatic Execution |
11:11:25 - 24-Sep-26 |
| Buy* | 70 | $26.67 | Automatic Execution |
11:11:25 - 24-Sep-26 |
| Sell* | 140 | $26.50 | Automatic Execution |
11:09:34 - 24-Sep-26 |
| Sell* | 9 | $26.48 | Automatic Execution |
11:06:48 - 24-Sep-26 |
| Buy* | 14 | $26.53 | Automatic Execution |
11:06:28 - 24-Sep-26 |
| Buy* | 10 | $26.53 | Automatic Execution |
11:06:19 - 24-Sep-26 |
| Sell* | 747 | $26.49 | Automatic Execution |
11:03:24 - 24-Sep-26 |
| Sell* | 1,253 | $26.49 | Automatic Execution |
11:03:24 - 24-Sep-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
10:59:23 - 24-Sep-26 |
| Sell* | 450 | $26.50 | Automatic Execution |
10:59:23 - 24-Sep-26 |
| Buy* | 16 | $26.58 | Automatic Execution |
10:53:06 - 24-Sep-26 |
| Buy* | 116 | $26.35 | Automatic Execution |
10:47:20 - 24-Sep-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
10:44:05 - 24-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:43:32 - 24-Sep-26 |
| Buy* | 507 | $26.18 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 120 | $26.18 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 307 | $26.20 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 225 | $26.20 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 2 | $26.20 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 18 | $26.30 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 286 | $26.30 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 3 | $26.37 | Automatic Execution |
10:41:27 - 24-Sep-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:41:11 - 24-Sep-26 |
| Sell* | 10 | $26.43 | Automatic Execution |
10:41:00 - 24-Sep-26 |
| Sell* | 3 | $26.47 | Automatic Execution |
10:38:12 - 24-Sep-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
10:36:33 - 24-Sep-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:36:33 - 24-Sep-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
10:36:07 - 24-Sep-26 |
| Buy* | 58 | $26.64 | Automatic Execution |
10:35:54 - 24-Sep-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
10:34:10 - 24-Sep-26 |
| Sell* | 35 | $26.60 | Automatic Execution |
10:33:59 - 24-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:33:11 - 24-Sep-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
10:30:50 - 24-Sep-26 |
| Sell* | 502 | $26.65 | Automatic Execution |
10:26:38 - 24-Sep-26 |
| Sell* | 379 | $26.65 | Automatic Execution |
10:26:38 - 24-Sep-26 |
| Sell* | 1,999 | $26.65 | Automatic Execution |
10:26:38 - 24-Sep-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:26:38 - 24-Sep-26 |
| Buy* | 700 | $26.70 | Automatic Execution |
10:26:06 - 24-Sep-26 |
| Buy* | 1,846 | $26.69 | Automatic Execution |
10:26:06 - 24-Sep-26 |
| Buy* | 154 | $26.69 | Automatic Execution |
10:26:06 - 24-Sep-26 |
| Buy* | 700 | $26.70 | Automatic Execution |
10:26:06 - 24-Sep-26 |
| Buy* | 3,000 | $26.70 | Automatic Execution |
10:26:06 - 24-Sep-26 |
| Buy* | 75 | $26.71 | Automatic Execution |
10:25:48 - 24-Sep-26 |
| Buy* | 75 | $26.71 | Automatic Execution |
10:25:48 - 24-Sep-26 |
| Buy* | 75 | $26.71 | Automatic Execution |
10:25:48 - 24-Sep-26 |
| Buy* | 350 | $26.67 | Automatic Execution |
10:25:21 - 24-Sep-26 |
| Buy* | 1,575 | $26.67 | Automatic Execution |
10:25:21 - 24-Sep-26 |
| Buy* | 1,998 | $26.67 | Automatic Execution |
10:25:16 - 24-Sep-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
10:25:16 - 24-Sep-26 |
| Buy* | 1,000 | $26.67 | Automatic Execution |
10:25:16 - 24-Sep-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
10:21:15 - 24-Sep-26 |
| Sell* | 380 | $26.54 | Automatic Execution |
10:20:02 - 24-Sep-26 |
| Sell* | 120 | $26.54 | Automatic Execution |
10:20:02 - 24-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:18:57 - 24-Sep-26 |
| Sell* | 47 | $26.37 | Automatic Execution |
10:16:01 - 24-Sep-26 |
| Sell* | 70 | $26.37 | Automatic Execution |
10:16:01 - 24-Sep-26 |
| Sell* | 902 | $26.37 | Automatic Execution |
10:12:39 - 24-Sep-26 |
| Buy* | 500 | $26.39 | Automatic Execution |
10:12:36 - 24-Sep-26 |
| Buy* | 1,000 | $26.39 | Automatic Execution |
10:12:36 - 24-Sep-26 |
| Buy* | 1,500 | $26.39 | Automatic Execution |
10:12:36 - 24-Sep-26 |
| Sell* | 1,500 | $26.37 | Automatic Execution |
10:12:36 - 24-Sep-26 |
| Sell* | 1,433 | $26.45 | Automatic Execution |
10:11:55 - 24-Sep-26 |
| Sell* | 4 | $26.45 | Automatic Execution |
10:11:55 - 24-Sep-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
10:11:47 - 24-Sep-26 |
| Sell* | 75 | $26.50 | Automatic Execution |
10:11:47 - 24-Sep-26 |
| Sell* | 500 | $26.57 | Automatic Execution |
10:10:59 - 24-Sep-26 |
| Sell* | 155 | $26.54 | Automatic Execution |
10:09:56 - 24-Sep-26 |
| Sell* | 19 | $26.60 | Automatic Execution |
10:09:41 - 24-Sep-26 |
| Sell* | 2,000 | $26.60 | Automatic Execution |
10:09:41 - 24-Sep-26 |
| Sell* | 75 | $26.60 | Automatic Execution |
10:09:41 - 24-Sep-26 |
| Sell* | 225 | $26.60 | Automatic Execution |
10:09:41 - 24-Sep-26 |
| Sell* | 150 | $26.60 | Automatic Execution |
10:09:41 - 24-Sep-26 |
| Sell* | 75 | $26.60 | Automatic Execution |
10:09:41 - 24-Sep-26 |
| Sell* | 75 | $26.60 | Automatic Execution |
10:09:41 - 24-Sep-26 |
| Sell* | 150 | $26.60 | Automatic Execution |
10:09:41 - 24-Sep-26 |
| Sell* | 150 | $26.60 | Automatic Execution |
10:09:41 - 24-Sep-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
10:06:30 - 24-Sep-26 |
| Sell* | 75 | $26.58 | Automatic Execution |
10:06:30 - 24-Sep-26 |
| Sell* | 75 | $26.58 | Automatic Execution |
10:06:30 - 24-Sep-26 |
| Sell* | 75 | $26.58 | Automatic Execution |
10:06:30 - 24-Sep-26 |
| Sell* | 2,145 | $26.58 | Automatic Execution |
10:06:30 - 24-Sep-26 |
| Sell* | 75 | $26.58 | Automatic Execution |
10:06:30 - 24-Sep-26 |
| Sell* | 75 | $26.58 | Automatic Execution |
10:06:30 - 24-Sep-26 |
| Sell* | 375 | $26.58 | Automatic Execution |
10:06:30 - 24-Sep-26 |
| Buy* | 495 | $26.61 | Automatic Execution |
10:05:45 - 24-Sep-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
10:05:31 - 24-Sep-26 |
| Buy* | 552 | $26.73 | Automatic Execution |
10:05:23 - 24-Sep-26 |
| Buy* | 1,095 | $26.73 | Automatic Execution |
10:05:23 - 24-Sep-26 |
| Buy* | 1,104 | $26.73 | Automatic Execution |
10:05:23 - 24-Sep-26 |
| Buy* | 1,104 | $26.73 | Automatic Execution |
10:05:23 - 24-Sep-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
10:04:43 - 24-Sep-26 |
| Buy* | 1,126 | $26.67 | Automatic Execution |
10:04:43 - 24-Sep-26 |
| Buy* | 153 | $26.68 | Automatic Execution |
10:04:43 - 24-Sep-26 |
| Buy* | 313 | $26.68 | Automatic Execution |
10:04:43 - 24-Sep-26 |
| Buy* | 1,197 | $26.68 | Automatic Execution |
10:04:43 - 24-Sep-26 |
| Buy* | 1,102 | $26.69 | Automatic Execution |
10:04:42 - 24-Sep-26 |
| Buy* | 1,108 | $26.69 | Automatic Execution |
10:04:42 - 24-Sep-26 |
| Sell* | 8 | $26.62 | Automatic Execution |
10:04:32 - 24-Sep-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
10:04:32 - 24-Sep-26 |
| Buy* | 154 | $26.70 | Automatic Execution |
10:03:50 - 24-Sep-26 |
| Buy* | 922 | $26.70 | Automatic Execution |
10:03:50 - 24-Sep-26 |
| Buy* | 1,076 | $26.70 | Automatic Execution |
10:03:50 - 24-Sep-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
10:03:45 - 24-Sep-26 |
| Buy* | 12 | $26.69 | Automatic Execution |
10:03:18 - 24-Sep-26 |
| Buy* | 2,985 | $26.69 | Automatic Execution |
10:03:18 - 24-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
10:03:18 - 24-Sep-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
10:02:12 - 24-Sep-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
10:02:11 - 24-Sep-26 |
| Sell* | 1,500 | $26.65 | Automatic Execution |
10:02:11 - 24-Sep-26 |
| Sell* | 725 | $26.65 | Automatic Execution |
10:02:11 - 24-Sep-26 |
| Sell* | 79 | $26.65 | Automatic Execution |
10:02:11 - 24-Sep-26 |
| Buy* | 352 | $26.69 | Automatic Execution |
10:01:18 - 24-Sep-26 |
| Buy* | 137 | $26.69 | Automatic Execution |
10:01:18 - 24-Sep-26 |
| Buy* | 223 | $26.69 | Automatic Execution |
10:01:18 - 24-Sep-26 |
| Buy* | 92 | $26.69 | Automatic Execution |
10:01:18 - 24-Sep-26 |
| Sell* | 20 | $26.60 | Automatic Execution |
10:00:31 - 24-Sep-26 |
| Buy* | 7 | $26.70 | Automatic Execution |
10:00:23 - 24-Sep-26 |
| Buy* | 5 | $26.70 | Automatic Execution |
10:00:23 - 24-Sep-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
09:59:30 - 24-Sep-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
09:59:13 - 24-Sep-26 |
| Sell* | 5 | $26.52 | Automatic Execution |
09:56:53 - 24-Sep-26 |
| Sell* | 588 | $26.55 | Automatic Execution |
09:53:24 - 24-Sep-26 |
| Sell* | 321 | $26.55 | Automatic Execution |
09:53:24 - 24-Sep-26 |
| Buy* | 98 | $26.60 | Automatic Execution |
09:52:38 - 24-Sep-26 |
| Buy* | 1,101 | $26.60 | Automatic Execution |
09:52:38 - 24-Sep-26 |
| Buy* | 278 | $26.60 | Automatic Execution |
09:52:38 - 24-Sep-26 |
| Buy* | 556 | $26.60 | Automatic Execution |
09:52:38 - 24-Sep-26 |
| Buy* | 1,083 | $26.60 | Automatic Execution |
09:52:38 - 24-Sep-26 |
| Buy* | 1,083 | $26.60 | Automatic Execution |
09:52:38 - 24-Sep-26 |
| Sell* | 801 | $26.57 | Automatic Execution |
09:52:14 - 24-Sep-26 |
| Sell* | 2,000 | $26.57 | Automatic Execution |
09:52:10 - 24-Sep-26 |
| Buy* | 3,000 | $26.60 | Automatic Execution |
09:52:09 - 24-Sep-26 |
| Sell* | 79 | $26.56 | Automatic Execution |
09:51:52 - 24-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:49:21 - 24-Sep-26 |
| Sell* | 16 | $26.55 | Automatic Execution |
09:49:17 - 24-Sep-26 |
| Buy* | 2 | $26.59 | Automatic Execution |
09:49:09 - 24-Sep-26 |
| Sell* | 553 | $26.60 | Automatic Execution |
09:48:48 - 24-Sep-26 |
| Sell* | 1,820 | $26.60 | Automatic Execution |
09:48:48 - 24-Sep-26 |
| Sell* | 56 | $26.60 | Automatic Execution |
09:48:47 - 24-Sep-26 |
| Sell* | 280 | $26.60 | Automatic Execution |
09:48:47 - 24-Sep-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:48:47 - 24-Sep-26 |
| Sell* | 38 | $26.60 | Automatic Execution |
09:48:47 - 24-Sep-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
09:48:25 - 24-Sep-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
09:47:44 - 24-Sep-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
09:45:46 - 24-Sep-26 |
| Buy* | 1,034 | $26.88 | Automatic Execution |
09:42:54 - 24-Sep-26 |
| Buy* | 1,034 | $26.88 | Automatic Execution |
09:42:54 - 24-Sep-26 |
| Sell* | 74 | $26.75 | Automatic Execution |
09:42:02 - 24-Sep-26 |
| Sell* | 111 | $26.76 | Automatic Execution |
09:42:02 - 24-Sep-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
09:41:26 - 24-Sep-26 |
| Buy* | 30 | $26.85 | Automatic Execution |
09:41:13 - 24-Sep-26 |
| Sell* | 186 | $26.79 | Automatic Execution |
09:41:08 - 24-Sep-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
09:41:08 - 24-Sep-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
09:41:08 - 24-Sep-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
09:40:44 - 24-Sep-26 |
| Sell* | 120 | $26.84 | Automatic Execution |
09:39:02 - 24-Sep-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
09:36:47 - 24-Sep-26 |
| Buy* | 3 | $26.95 | Automatic Execution |
09:36:33 - 24-Sep-26 |
| Sell* | 53 | $26.86 | Automatic Execution |
09:36:15 - 24-Sep-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:34:46 - 24-Sep-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
09:34:46 - 24-Sep-26 |
| Sell* | 15 | $27.00 | Automatic Execution |
09:34:46 - 24-Sep-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
09:34:41 - 24-Sep-26 |
| Buy* | 497 | $27.12 | Automatic Execution |
09:34:01 - 24-Sep-26 |
| Buy* | 1,081 | $27.12 | Automatic Execution |
09:34:01 - 24-Sep-26 |
| Buy* | 1,050 | $27.12 | Automatic Execution |
09:34:01 - 24-Sep-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
09:34:01 - 24-Sep-26 |
| Buy* | 75 | $27.12 | Automatic Execution |
09:34:01 - 24-Sep-26 |
| Buy* | 375 | $27.12 | Automatic Execution |
09:34:01 - 24-Sep-26 |
| Buy* | 75 | $27.12 | Automatic Execution |
09:34:01 - 24-Sep-26 |
| Buy* | 1,102 | $27.12 | Automatic Execution |
09:34:01 - 24-Sep-26 |
| Sell* | 700 | $27.12 | Automatic Execution |
09:34:01 - 24-Sep-26 |
| Sell* | 901 | $27.12 | Automatic Execution |
09:34:01 - 24-Sep-26 |
| Sell* | 1,114 | $27.12 | Automatic Execution |
09:34:01 - 24-Sep-26 |
| Sell* | 5 | $27.12 | Automatic Execution |
09:34:01 - 24-Sep-26 |
| Sell* | 40 | $27.12 | Automatic Execution |
09:31:42 - 24-Sep-26 |
| Buy* | 24 | $27.12 | Automatic Execution |
09:31:30 - 24-Sep-26 |
| Buy* | 225 | $27.12 | Automatic Execution |
09:31:30 - 24-Sep-26 |
| Buy* | 150 | $27.12 | Automatic Execution |
09:31:30 - 24-Sep-26 |