Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 399 $48.70 Automatic Execution
 16:39:54 - 09-Jun-26
Sell* 1 $48.70 Automatic Execution
 16:39:34 - 09-Jun-26
Sell* 71 $48.70 Automatic Execution
 16:35:16 - 09-Jun-26
Sell* 29 $48.70 Automatic Execution
 16:35:16 - 09-Jun-26
Sell* 900 $48.70 Uncrossing Trade
 16:35:16 - 09-Jun-26
Buy* 20 $49.73 Automatic Execution
 16:29:52 - 09-Jun-26
Sell* 266 $48.94 Automatic Execution
 16:29:40 - 09-Jun-26
Sell* 1 $49.00 Automatic Execution
 16:29:40 - 09-Jun-26
Sell* 1 $49.00 Automatic Execution
 16:29:40 - 09-Jun-26
Sell* 1 $49.00 Automatic Execution
 16:29:40 - 09-Jun-26
Sell* 1 $49.00 Automatic Execution
 16:29:40 - 09-Jun-26
Sell* 50 $49.00 Automatic Execution
 16:29:40 - 09-Jun-26
Sell* 50 $49.00 Automatic Execution
 16:29:40 - 09-Jun-26
Sell* 5 $49.11 Automatic Execution
 16:29:31 - 09-Jun-26
Sell* 1 $49.50 Automatic Execution
 16:29:05 - 09-Jun-26
Sell* 130 $49.50 Automatic Execution
 16:29:05 - 09-Jun-26
Sell* 19 $49.51 Automatic Execution
 16:29:00 - 09-Jun-26
Sell* 105 $49.51 Automatic Execution
 16:28:58 - 09-Jun-26
Sell* 1 $49.77 Automatic Execution
 16:28:44 - 09-Jun-26
Buy* 5 $49.86 Automatic Execution
 16:28:38 - 09-Jun-26
Sell* 6 $49.77 Automatic Execution
 16:28:18 - 09-Jun-26
Sell* 91 $49.77 Automatic Execution
 16:28:18 - 09-Jun-26
Sell* 30 $49.82 Automatic Execution
 16:28:18 - 09-Jun-26
Sell* 30 $49.85 Automatic Execution
 16:28:18 - 09-Jun-26
Sell* 68 $49.90 Automatic Execution
 16:28:05 - 09-Jun-26
Sell* 32 $49.90 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 1 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 1 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 10 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 7 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 1 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 5 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 49 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 1 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 1 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 1 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 20 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 10 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 1 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 1 $50.00 Automatic Execution
 16:28:04 - 09-Jun-26
Buy* 176 $50.51 Automatic Execution
 16:27:53 - 09-Jun-26
Sell* 150 $50.26 Automatic Execution
 16:27:33 - 09-Jun-26
Sell* 383 $50.05 Automatic Execution
 16:27:30 - 09-Jun-26
Sell* 30 $50.14 Automatic Execution
 16:27:30 - 09-Jun-26
Buy* 123 $50.50 Automatic Execution
 16:27:08 - 09-Jun-26
Sell* 1 $50.51 Automatic Execution
 16:27:00 - 09-Jun-26
Sell* 200 $50.56 Automatic Execution
 16:26:55 - 09-Jun-26
Sell* 10 $51.00 Automatic Execution
 16:26:30 - 09-Jun-26
Sell* 1 $51.00 Automatic Execution
 16:26:30 - 09-Jun-26
Sell* 1 $51.00 Automatic Execution
 16:26:30 - 09-Jun-26
Sell* 1 $51.00 Automatic Execution
 16:26:30 - 09-Jun-26
Sell* 1 $51.00 Automatic Execution
 16:26:30 - 09-Jun-26
Sell* 1 $51.64 Automatic Execution
 16:25:42 - 09-Jun-26
Sell* 494 $51.53 Automatic Execution
 16:25:34 - 09-Jun-26
Buy* 423 $51.63 Automatic Execution
 16:25:28 - 09-Jun-26
Buy* 10 $51.49 Automatic Execution
 16:25:23 - 09-Jun-26
Sell* 400 $51.49 Automatic Execution
 16:24:50 - 09-Jun-26
Sell* 2 $51.57 Automatic Execution
 16:24:47 - 09-Jun-26
Sell* 6 $51.88 Automatic Execution
 16:24:42 - 09-Jun-26
Sell* 1 $51.91 Automatic Execution
 16:24:42 - 09-Jun-26
Buy* 100 $51.99 Automatic Execution
 16:24:17 - 09-Jun-26
Buy* 216 $51.98 Automatic Execution
 16:24:08 - 09-Jun-26
Buy* 199 $51.98 Automatic Execution
 16:24:07 - 09-Jun-26
Buy* 2 $51.98 Automatic Execution
 16:24:07 - 09-Jun-26
Buy* 62 $51.98 Automatic Execution
 16:24:07 - 09-Jun-26
Sell* 60 $51.94 Automatic Execution
 16:24:07 - 09-Jun-26
Sell* 1 $52.00 Automatic Execution
 16:24:07 - 09-Jun-26
Sell* 10 $52.00 Automatic Execution
 16:24:07 - 09-Jun-26
Sell* 1 $52.00 Automatic Execution
 16:24:07 - 09-Jun-26
Sell* 1 $52.00 Automatic Execution
 16:24:07 - 09-Jun-26
Sell* 1 $52.00 Automatic Execution
 16:24:07 - 09-Jun-26
Sell* 1 $52.01 Automatic Execution
 16:24:07 - 09-Jun-26
Sell* 1 $52.50 Automatic Execution
 16:23:41 - 09-Jun-26
Sell* 1 $52.50 Automatic Execution
 16:23:41 - 09-Jun-26
Sell* 1 $52.50 Automatic Execution
 16:23:41 - 09-Jun-26
Sell* 1 $52.83 Automatic Execution
 16:23:22 - 09-Jun-26
Buy* 11 $53.00 Automatic Execution
 16:22:51 - 09-Jun-26
Buy* 91 $52.80 Automatic Execution
 16:22:51 - 09-Jun-26
Buy* 17 $52.80 Automatic Execution
 16:22:51 - 09-Jun-26
Sell* 22 $52.89 Automatic Execution
 16:22:40 - 09-Jun-26
Sell* 133 $52.89 Automatic Execution
 16:22:40 - 09-Jun-26
Sell* 8 $52.91 Automatic Execution
 16:22:40 - 09-Jun-26
Sell* 22 $52.91 Automatic Execution
 16:22:40 - 09-Jun-26
Sell* 1 $53.00 Automatic Execution
 16:22:35 - 09-Jun-26
Sell* 1 $53.00 Automatic Execution
 16:22:35 - 09-Jun-26
Sell* 1 $53.00 Automatic Execution
 16:22:35 - 09-Jun-26
Sell* 1 $53.31 Automatic Execution
 16:22:29 - 09-Jun-26
Sell* 1 $53.31 Automatic Execution
 16:22:29 - 09-Jun-26
Sell* 20 $54.00 Automatic Execution
 16:19:12 - 09-Jun-26
Sell* 12 $54.00 Automatic Execution
 16:19:12 - 09-Jun-26
Sell* 100 $54.00 Automatic Execution
 16:19:12 - 09-Jun-26
Sell* 20 $54.00 Automatic Execution
 16:19:12 - 09-Jun-26
Sell* 4 $54.08 Automatic Execution
 16:19:11 - 09-Jun-26
Sell* 34 $54.08 Automatic Execution
 16:19:11 - 09-Jun-26
Sell* 47 $54.08 Automatic Execution
 16:19:11 - 09-Jun-26
Sell* 64 $54.08 Automatic Execution
 16:19:11 - 09-Jun-26
Sell* 64 $54.08 Automatic Execution
 16:19:11 - 09-Jun-26
Sell* 211 $54.46 Automatic Execution
 16:19:01 - 09-Jun-26
Buy* 30 $54.43 Automatic Execution
 16:19:01 - 09-Jun-26
Sell* 10 $54.28 Automatic Execution
 16:18:09 - 09-Jun-26
Sell* 10 $54.09 Automatic Execution
 16:18:00 - 09-Jun-26
Sell* 10 $54.09 Automatic Execution
 16:17:55 - 09-Jun-26
Sell* 181 $54.03 Automatic Execution
 16:17:46 - 09-Jun-26
Buy* 4 $54.77 Automatic Execution
 16:16:32 - 09-Jun-26
Sell* 10 $55.10 Automatic Execution
 16:15:51 - 09-Jun-26
Sell* 100 $55.29 Automatic Execution
 16:12:11 - 09-Jun-26
Sell* 500 $56.26 Automatic Execution
 16:10:45 - 09-Jun-26
Sell* 20 $55.10 Automatic Execution
 16:09:17 - 09-Jun-26
Sell* 30 $55.16 Automatic Execution
 16:09:17 - 09-Jun-26
Sell* 22 $54.68 Automatic Execution
 16:08:32 - 09-Jun-26
Sell* 172 $54.68 Automatic Execution
 16:08:32 - 09-Jun-26
Sell* 159 $54.68 Automatic Execution
 16:08:32 - 09-Jun-26
Sell* 159 $54.80 Automatic Execution
 16:08:32 - 09-Jun-26
Buy* 2 $54.64 Automatic Execution
 16:07:22 - 09-Jun-26
Buy* 6 $54.67 Automatic Execution
 16:07:01 - 09-Jun-26
Buy* 50 $54.50 Automatic Execution
 16:06:48 - 09-Jun-26
Sell* 10 $53.31 Automatic Execution
 16:06:04 - 09-Jun-26
Sell* 2 $53.50 Automatic Execution
 16:05:56 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 16:05:22 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 16:05:22 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 16:05:22 - 09-Jun-26
Sell* 1 $54.01 Automatic Execution
 16:05:22 - 09-Jun-26
Sell* 7 $54.11 Automatic Execution
 16:05:20 - 09-Jun-26
Sell* 64 $55.22 Automatic Execution
 16:03:44 - 09-Jun-26
Buy* 30 $55.22 Automatic Execution
 16:03:44 - 09-Jun-26
Buy* 20 $54.23 Automatic Execution
 16:02:52 - 09-Jun-26
Sell* 23 $54.94 Automatic Execution
 16:01:07 - 09-Jun-26
Sell* 30 $55.01 Automatic Execution
 16:01:07 - 09-Jun-26
Sell* 281 $55.40 Automatic Execution
 16:00:41 - 09-Jun-26
Sell* 1 $55.00 Automatic Execution
 15:58:33 - 09-Jun-26
Buy* 17 $54.90 Automatic Execution
 15:58:20 - 09-Jun-26
Buy* 119 $54.90 Automatic Execution
 15:58:20 - 09-Jun-26
Buy* 64 $54.90 Automatic Execution
 15:58:20 - 09-Jun-26
Buy* 137 $55.07 Automatic Execution
 15:57:46 - 09-Jun-26
Sell* 35 $54.27 Automatic Execution
 15:57:31 - 09-Jun-26
Buy* 16 $53.74 Automatic Execution
 15:57:02 - 09-Jun-26
Sell* 7 $53.72 Automatic Execution
 15:56:51 - 09-Jun-26
Sell* 1 $53.80 Automatic Execution
 15:56:51 - 09-Jun-26
Sell* 50 $54.00 Automatic Execution
 15:56:41 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 15:56:41 - 09-Jun-26
Sell* 200 $54.80 Automatic Execution
 15:56:26 - 09-Jun-26
Sell* 8 $55.00 Automatic Execution
 15:55:57 - 09-Jun-26
Sell* 483 $55.09 Automatic Execution
 15:55:47 - 09-Jun-26
Buy* 1 $55.90 Automatic Execution
 15:55:26 - 09-Jun-26
Sell* 135 $55.38 Automatic Execution
 15:55:22 - 09-Jun-26
Sell* 134 $55.33 Automatic Execution
 15:55:06 - 09-Jun-26
Buy* 20 $55.52 Automatic Execution
 15:55:06 - 09-Jun-26
Sell* 1 $54.13 Automatic Execution
 15:53:56 - 09-Jun-26
Sell* 258 $54.16 Automatic Execution
 15:53:53 - 09-Jun-26
Buy* 140 $54.83 Automatic Execution
 15:53:19 - 09-Jun-26
Buy* 30 $54.69 Automatic Execution
 15:53:19 - 09-Jun-26
Buy* 30 $54.54 Automatic Execution
 15:53:19 - 09-Jun-26
Buy* 5 $53.80 Automatic Execution
 15:50:56 - 09-Jun-26
Buy* 25 $53.80 Automatic Execution
 15:50:56 - 09-Jun-26
Sell* 59 $53.06 Automatic Execution
 15:50:08 - 09-Jun-26
Buy* 20 $53.18 Automatic Execution
 15:50:05 - 09-Jun-26
Buy* 61 $53.18 Automatic Execution
 15:50:05 - 09-Jun-26
Buy* 23 $53.17 Automatic Execution
 15:50:05 - 09-Jun-26
Buy* 12 $53.18 Automatic Execution
 15:49:45 - 09-Jun-26
Buy* 5 $53.18 Automatic Execution
 15:49:43 - 09-Jun-26
Sell* 238 $52.86 Automatic Execution
 15:49:20 - 09-Jun-26
Sell* 1 $53.00 Automatic Execution
 15:49:20 - 09-Jun-26
Sell* 7 $53.00 Automatic Execution
 15:49:14 - 09-Jun-26
Sell* 30 $53.18 Automatic Execution
 15:48:04 - 09-Jun-26
Buy* 1 $53.73 Automatic Execution
 15:47:51 - 09-Jun-26
Sell* 927 $53.70 Automatic Execution
 15:47:41 - 09-Jun-26
Sell* 6 $53.70 Automatic Execution
 15:47:41 - 09-Jun-26
Sell* 24 $53.70 Automatic Execution
 15:47:41 - 09-Jun-26
Sell* 153 $54.00 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 4 $54.01 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 267 $54.01 Automatic Execution
 15:47:12 - 09-Jun-26
Sell* 300 $54.01 Automatic Execution
 15:47:12 - 09-Jun-26
Sell* 300 $54.01 Automatic Execution
 15:47:12 - 09-Jun-26
Sell* 11 $54.00 Automatic Execution
 15:47:05 - 09-Jun-26
Sell* 365 $54.06 Automatic Execution
 15:46:59 - 09-Jun-26
Sell* 30 $54.13 Automatic Execution
 15:46:59 - 09-Jun-26
Sell* 5 $54.13 Automatic Execution
 15:46:55 - 09-Jun-26
Sell* 4 $54.63 Automatic Execution
 15:46:43 - 09-Jun-26
Buy* 30 $54.60 Automatic Execution
 15:46:43 - 09-Jun-26
Sell* 700 $54.40 Automatic Execution
 15:46:28 - 09-Jun-26
Sell* 138 $54.50 Automatic Execution
 15:46:23 - 09-Jun-26
Buy* 9 $54.80 Automatic Execution
 15:46:13 - 09-Jun-26
Buy* 1 $54.80 Automatic Execution
 15:46:11 - 09-Jun-26
Sell* 100 $54.68 Automatic Execution
 15:46:09 - 09-Jun-26
Sell* 10 $54.80 Automatic Execution
 15:46:05 - 09-Jun-26
Sell* 62 $54.77 Automatic Execution
 15:46:00 - 09-Jun-26
Sell* 100 $54.90 Automatic Execution
 15:45:55 - 09-Jun-26
Sell* 4 $54.90 Automatic Execution
 15:45:55 - 09-Jun-26
Sell* 12 $54.91 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 18 $54.91 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 12 $54.91 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 30 $54.91 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 25 $54.91 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 17 $54.91 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 10 $54.96 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 20 $54.96 Automatic Execution
 15:45:53 - 09-Jun-26
Buy* 44 $55.00 Automatic Execution
 15:45:52 - 09-Jun-26
Sell* 3 $55.00 Automatic Execution
 15:45:50 - 09-Jun-26
Sell* 5 $55.00 Automatic Execution
 15:45:50 - 09-Jun-26
Sell* 4 $55.00 Automatic Execution
 15:45:50 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87