| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 939 | $19.625 | Uncrossing Trade |
16:35:27 - 02-Sep-26 |
| Sell* | 676 | $19.51 | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Buy* | 11 | $19.55 | Automatic Execution |
16:28:49 - 02-Sep-26 |
| Buy* | 61 | $19.505 | Automatic Execution |
16:28:04 - 02-Sep-26 |
| Sell* | 10 | $19.505 | Automatic Execution |
16:27:13 - 02-Sep-26 |
| Buy* | 40 | $19.36 | Automatic Execution |
16:24:24 - 02-Sep-26 |
| Sell* | 100 | $19.355 | Automatic Execution |
16:24:00 - 02-Sep-26 |
| Sell* | 1 | $19.365 | Automatic Execution |
16:24:00 - 02-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
16:24:00 - 02-Sep-26 |
| Sell* | 1 | $19.385 | Automatic Execution |
16:23:55 - 02-Sep-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
16:23:18 - 02-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
16:23:18 - 02-Sep-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
16:23:18 - 02-Sep-26 |
| Sell* | 1 | $19.435 | Automatic Execution |
16:23:16 - 02-Sep-26 |
| Sell* | 1 | $19.435 | Automatic Execution |
16:23:16 - 02-Sep-26 |
| Sell* | 1 | $19.455 | Automatic Execution |
16:23:04 - 02-Sep-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
16:21:41 - 02-Sep-26 |
| Sell* | 1 | $19.485 | Automatic Execution |
16:21:39 - 02-Sep-26 |
| Buy* | 62 | $19.50 | Automatic Execution |
16:21:00 - 02-Sep-26 |
| Sell* | 94 | $19.50 | Automatic Execution |
16:19:11 - 02-Sep-26 |
| Buy* | 1 | $19.535 | Automatic Execution |
16:18:10 - 02-Sep-26 |
| Buy* | 516 | $19.43 | Automatic Execution |
16:15:43 - 02-Sep-26 |
| Buy* | 85 | $19.43 | Automatic Execution |
16:15:43 - 02-Sep-26 |
| Buy* | 218 | $19.43 | Automatic Execution |
16:15:43 - 02-Sep-26 |
| Buy* | 4 | $19.43 | Automatic Execution |
16:15:42 - 02-Sep-26 |
| Buy* | 140 | $19.43 | Automatic Execution |
16:15:42 - 02-Sep-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
16:15:41 - 02-Sep-26 |
| Buy* | 110 | $19.43 | Automatic Execution |
16:15:41 - 02-Sep-26 |
| Sell* | 60 | $19.345 | Automatic Execution |
16:09:16 - 02-Sep-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
16:04:25 - 02-Sep-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:59:43 - 02-Sep-26 |
| Sell* | 69 | $19.155 | Automatic Execution |
15:59:03 - 02-Sep-26 |
| Buy* | 4 | $19.305 | Automatic Execution |
15:55:56 - 02-Sep-26 |
| Sell* | 38 | $19.25 | Automatic Execution |
15:52:51 - 02-Sep-26 |
| Sell* | 610 | $19.25 | Automatic Execution |
15:52:51 - 02-Sep-26 |
| Sell* | 490 | $19.385 | Automatic Execution |
15:47:47 - 02-Sep-26 |
| Sell* | 110 | $19.40 | Automatic Execution |
15:47:47 - 02-Sep-26 |
| Sell* | 43 | $19.43 | Automatic Execution |
15:45:55 - 02-Sep-26 |
| Sell* | 1 | $19.505 | Automatic Execution |
15:45:06 - 02-Sep-26 |
| Sell* | 56 | $19.52 | Automatic Execution |
15:43:31 - 02-Sep-26 |
| Buy* | 40 | $19.56 | Automatic Execution |
15:42:40 - 02-Sep-26 |
| Sell* | 94 | $19.505 | Automatic Execution |
15:41:30 - 02-Sep-26 |
| Buy* | 826 | $19.55 | Automatic Execution |
15:40:02 - 02-Sep-26 |
| Buy* | 291 | $19.55 | Automatic Execution |
15:39:59 - 02-Sep-26 |
| Buy* | 836 | $19.545 | Automatic Execution |
15:39:59 - 02-Sep-26 |
| Buy* | 30 | $19.545 | Automatic Execution |
15:39:59 - 02-Sep-26 |
| Buy* | 100 | $19.545 | Automatic Execution |
15:39:59 - 02-Sep-26 |
| Buy* | 50 | $19.545 | Automatic Execution |
15:39:59 - 02-Sep-26 |
| Buy* | 50 | $19.545 | Automatic Execution |
15:39:59 - 02-Sep-26 |
| Buy* | 50 | $19.545 | Automatic Execution |
15:39:59 - 02-Sep-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:37:57 - 02-Sep-26 |
| Buy* | 49 | $19.75 | Automatic Execution |
15:36:24 - 02-Sep-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
15:36:24 - 02-Sep-26 |
| Sell* | 9 | $19.80 | Automatic Execution |
15:35:45 - 02-Sep-26 |
| Buy* | 44 | $19.835 | Automatic Execution |
15:35:37 - 02-Sep-26 |
| Buy* | 8 | $19.835 | Automatic Execution |
15:35:35 - 02-Sep-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:35:29 - 02-Sep-26 |
| Buy* | 600 | $19.865 | Automatic Execution |
15:34:54 - 02-Sep-26 |
| Buy* | 330 | $19.885 | Automatic Execution |
15:34:28 - 02-Sep-26 |
| Buy* | 150 | $19.855 | Automatic Execution |
15:34:28 - 02-Sep-26 |
| Buy* | 120 | $19.63 | Automatic Execution |
15:32:25 - 02-Sep-26 |
| Buy* | 70 | $19.555 | Automatic Execution |
15:30:06 - 02-Sep-26 |
| Buy* | 166 | $19.555 | Automatic Execution |
15:30:06 - 02-Sep-26 |
| Buy* | 65 | $19.555 | Automatic Execution |
15:30:06 - 02-Sep-26 |
| Buy* | 50 | $19.555 | Automatic Execution |
15:30:06 - 02-Sep-26 |
| Buy* | 50 | $19.555 | Automatic Execution |
15:30:06 - 02-Sep-26 |
| Buy* | 137 | $19.555 | Automatic Execution |
15:30:06 - 02-Sep-26 |
| Buy* | 80 | $19.555 | Automatic Execution |
15:30:06 - 02-Sep-26 |
| Buy* | 50 | $19.555 | Automatic Execution |
15:30:06 - 02-Sep-26 |
| Buy* | 50 | $19.555 | Automatic Execution |
15:30:06 - 02-Sep-26 |
| Buy* | 70 | $19.555 | Automatic Execution |
15:30:05 - 02-Sep-26 |
| Buy* | 73 | $19.555 | Automatic Execution |
15:30:05 - 02-Sep-26 |
| Buy* | 6 | $19.555 | Automatic Execution |
15:30:05 - 02-Sep-26 |
| Buy* | 88 | $19.555 | Automatic Execution |
15:30:05 - 02-Sep-26 |
| Buy* | 50 | $19.555 | Automatic Execution |
15:30:05 - 02-Sep-26 |
| Buy* | 54 | $19.555 | Automatic Execution |
15:30:05 - 02-Sep-26 |
| Buy* | 50 | $19.555 | Automatic Execution |
15:30:05 - 02-Sep-26 |
| Buy* | 200 | $19.55 | Automatic Execution |
15:29:43 - 02-Sep-26 |
| Buy* | 9 | $19.555 | Automatic Execution |
15:29:34 - 02-Sep-26 |
| Buy* | 10 | $19.515 | Automatic Execution |
15:28:49 - 02-Sep-26 |
| Sell* | 9 | $19.40 | Automatic Execution |
15:27:49 - 02-Sep-26 |
| Buy* | 320 | $19.43 | Automatic Execution |
15:26:57 - 02-Sep-26 |
| Buy* | 73 | $19.43 | Automatic Execution |
15:26:57 - 02-Sep-26 |
| Buy* | 66 | $19.43 | Automatic Execution |
15:26:57 - 02-Sep-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
15:26:57 - 02-Sep-26 |
| Buy* | 126 | $19.43 | Automatic Execution |
15:26:57 - 02-Sep-26 |
| Buy* | 4 | $19.43 | Automatic Execution |
15:26:57 - 02-Sep-26 |
| Buy* | 148 | $19.43 | Automatic Execution |
15:26:57 - 02-Sep-26 |
| Buy* | 64 | $19.43 | Automatic Execution |
15:26:57 - 02-Sep-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
15:26:57 - 02-Sep-26 |
| Buy* | 148 | $19.43 | Automatic Execution |
15:26:57 - 02-Sep-26 |
| Buy* | 75 | $19.43 | Automatic Execution |
15:26:57 - 02-Sep-26 |
| Buy* | 475 | $19.35 | Automatic Execution |
15:25:04 - 02-Sep-26 |
| Buy* | 500 | $19.35 | Automatic Execution |
15:25:04 - 02-Sep-26 |
| Sell* | 6,000 | $19.355 | Automatic Execution |
15:25:04 - 02-Sep-26 |
| Sell* | 225 | $19.36 | Automatic Execution |
15:25:04 - 02-Sep-26 |
| Sell* | 150 | $19.36 | Automatic Execution |
15:25:04 - 02-Sep-26 |
| Sell* | 4,500 | $19.365 | Automatic Execution |
15:25:04 - 02-Sep-26 |
| Sell* | 150 | $19.37 | Automatic Execution |
15:25:04 - 02-Sep-26 |
| Buy* | 45 | $19.36 | Automatic Execution |
15:24:52 - 02-Sep-26 |
| Sell* | 17 | $19.48 | Automatic Execution |
15:24:25 - 02-Sep-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
15:24:25 - 02-Sep-26 |
| Sell* | 12 | $19.48 | Automatic Execution |
15:21:44 - 02-Sep-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
15:21:28 - 02-Sep-26 |
| Sell* | 450 | $19.48 | Automatic Execution |
15:21:28 - 02-Sep-26 |
| Sell* | 118 | $19.48 | Automatic Execution |
15:21:28 - 02-Sep-26 |
| Sell* | 463 | $19.48 | Automatic Execution |
15:21:28 - 02-Sep-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
15:21:27 - 02-Sep-26 |
| Buy* | 20 | $19.45 | Automatic Execution |
15:21:14 - 02-Sep-26 |
| Buy* | 10 | $19.475 | Automatic Execution |
15:20:37 - 02-Sep-26 |
| Buy* | 45 | $19.53 | Automatic Execution |
15:20:23 - 02-Sep-26 |
| Buy* | 96 | $19.48 | Automatic Execution |
15:18:59 - 02-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
15:18:50 - 02-Sep-26 |
| Buy* | 512 | $19.33 | Automatic Execution |
15:17:47 - 02-Sep-26 |
| Buy* | 143 | $19.19 | Automatic Execution |
15:16:47 - 02-Sep-26 |
| Buy* | 638 | $19.19 | Automatic Execution |
15:16:47 - 02-Sep-26 |
| Buy* | 919 | $19.19 | Automatic Execution |
15:16:47 - 02-Sep-26 |
| Sell* | 150 | $19.19 | Automatic Execution |
15:16:47 - 02-Sep-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
15:14:58 - 02-Sep-26 |
| Sell* | 9 | $19.00 | Automatic Execution |
15:12:13 - 02-Sep-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
15:12:13 - 02-Sep-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
15:12:13 - 02-Sep-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
15:12:13 - 02-Sep-26 |
| Sell* | 55 | $19.00 | Automatic Execution |
15:12:12 - 02-Sep-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:11:37 - 02-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:06:35 - 02-Sep-26 |
| Sell* | 9 | $18.86 | Automatic Execution |
15:06:03 - 02-Sep-26 |
| Buy* | 3 | $18.605 | Automatic Execution |
15:00:01 - 02-Sep-26 |
| Buy* | 10 | $18.605 | Automatic Execution |
14:59:46 - 02-Sep-26 |
| Buy* | 158 | $18.605 | Automatic Execution |
14:59:43 - 02-Sep-26 |
| Sell* | 47 | $18.415 | Automatic Execution |
14:58:29 - 02-Sep-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:58:00 - 02-Sep-26 |
| Sell* | 50 | $18.34 | Automatic Execution |
14:58:00 - 02-Sep-26 |
| Sell* | 50 | $18.34 | Automatic Execution |
14:57:59 - 02-Sep-26 |
| Sell* | 50 | $18.34 | Automatic Execution |
14:57:59 - 02-Sep-26 |
| Sell* | 50 | $18.34 | Automatic Execution |
14:57:59 - 02-Sep-26 |
| Buy* | 5 | $18.355 | Automatic Execution |
14:57:36 - 02-Sep-26 |
| Buy* | 10 | $18.345 | Automatic Execution |
14:57:16 - 02-Sep-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
14:55:17 - 02-Sep-26 |
| Buy* | 16 | $18.295 | Automatic Execution |
14:55:15 - 02-Sep-26 |
| Sell* | 1 | $18.275 | Automatic Execution |
14:55:13 - 02-Sep-26 |
| Buy* | 850 | $18.30 | Automatic Execution |
14:54:41 - 02-Sep-26 |
| Buy* | 1,000 | $18.30 | Automatic Execution |
14:54:41 - 02-Sep-26 |
| Buy* | 25 | $18.325 | Automatic Execution |
14:54:24 - 02-Sep-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:54:22 - 02-Sep-26 |
| Sell* | 2 | $18.30 | Automatic Execution |
14:54:22 - 02-Sep-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
14:53:59 - 02-Sep-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
14:53:44 - 02-Sep-26 |
| Sell* | 10 | $18.40 | Automatic Execution |
14:53:44 - 02-Sep-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
14:53:44 - 02-Sep-26 |
| Sell* | 2 | $18.40 | Automatic Execution |
14:53:44 - 02-Sep-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
14:53:44 - 02-Sep-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
14:53:35 - 02-Sep-26 |
| Buy* | 8 | $18.52 | Automatic Execution |
14:53:03 - 02-Sep-26 |
| Buy* | 239 | $18.525 | Automatic Execution |
14:52:31 - 02-Sep-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:51:42 - 02-Sep-26 |
| Sell* | 7 | $18.50 | Automatic Execution |
14:51:42 - 02-Sep-26 |
| Sell* | 43 | $18.50 | Automatic Execution |
14:51:42 - 02-Sep-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:51:42 - 02-Sep-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
14:51:42 - 02-Sep-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
14:51:42 - 02-Sep-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:51:42 - 02-Sep-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:51:42 - 02-Sep-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
14:51:26 - 02-Sep-26 |
| Buy* | 31 | $18.64 | Automatic Execution |
14:50:46 - 02-Sep-26 |
| Sell* | 7 | $18.64 | Automatic Execution |
14:50:46 - 02-Sep-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
14:50:38 - 02-Sep-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
14:49:45 - 02-Sep-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
14:49:45 - 02-Sep-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
14:49:45 - 02-Sep-26 |
| Sell* | 1 | $18.625 | Automatic Execution |
14:49:41 - 02-Sep-26 |
| Buy* | 68 | $18.65 | Automatic Execution |
14:49:32 - 02-Sep-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
14:49:30 - 02-Sep-26 |
| Sell* | 188 | $18.65 | Automatic Execution |
14:49:30 - 02-Sep-26 |
| Sell* | 1 | $18.665 | Automatic Execution |
14:49:30 - 02-Sep-26 |
| Buy* | 650 | $18.67 | Automatic Execution |
14:49:30 - 02-Sep-26 |
| Sell* | 1 | $18.675 | Automatic Execution |
14:49:25 - 02-Sep-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
14:49:15 - 02-Sep-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
14:49:15 - 02-Sep-26 |
| Sell* | 1 | $18.715 | Automatic Execution |
14:48:55 - 02-Sep-26 |
| Sell* | 1 | $18.725 | Automatic Execution |
14:48:54 - 02-Sep-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:48:52 - 02-Sep-26 |
| Buy* | 25 | $18.795 | Automatic Execution |
14:48:38 - 02-Sep-26 |
| Buy* | 1 | $18.795 | Automatic Execution |
14:48:36 - 02-Sep-26 |
| Sell* | 1 | $18.795 | Automatic Execution |
14:48:35 - 02-Sep-26 |
| Sell* | 157 | $18.74 | Automatic Execution |
14:46:45 - 02-Sep-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 100 | $18.915 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 100 | $18.915 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1,143 | $18.915 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 105 | $18.92 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 898 | $19.025 | Automatic Execution |
14:45:56 - 02-Sep-26 |