| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.19 | Automatic Execution |
11:16:00 - 19-May-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
11:14:27 - 19-May-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:12:21 - 19-May-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
11:12:05 - 19-May-26 |
| Sell* | 15 | $37.37 | Automatic Execution |
11:09:23 - 19-May-26 |
| Sell* | 222 | $37.40 | Automatic Execution |
11:09:18 - 19-May-26 |
| Sell* | 190 | $37.21 | Automatic Execution |
11:04:49 - 19-May-26 |
| Sell* | 500 | $37.21 | Automatic Execution |
11:04:49 - 19-May-26 |
| Sell* | 380 | $37.21 | Automatic Execution |
11:04:49 - 19-May-26 |
| Sell* | 120 | $37.21 | Automatic Execution |
11:04:46 - 19-May-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
11:04:46 - 19-May-26 |
| Sell* | 50 | $37.30 | Automatic Execution |
11:04:46 - 19-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
11:04:46 - 19-May-26 |
| Sell* | 200 | $37.31 | Automatic Execution |
11:03:37 - 19-May-26 |
| Sell* | 199 | $37.42 | Automatic Execution |
11:02:23 - 19-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
11:01:50 - 19-May-26 |
| Buy* | 152 | $37.50 | Automatic Execution |
10:58:00 - 19-May-26 |
| Buy* | 50 | $37.50 | Automatic Execution |
10:58:00 - 19-May-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
10:58:00 - 19-May-26 |
| Buy* | 11 | $37.50 | Automatic Execution |
10:56:13 - 19-May-26 |
| Buy* | 64 | $37.50 | Automatic Execution |
10:56:12 - 19-May-26 |
| Buy* | 117 | $37.50 | Automatic Execution |
10:56:12 - 19-May-26 |
| Buy* | 8 | $37.50 | Automatic Execution |
10:55:49 - 19-May-26 |
| Buy* | 93 | $37.26 | Automatic Execution |
10:52:52 - 19-May-26 |
| Sell* | 34 | $37.27 | Automatic Execution |
10:51:58 - 19-May-26 |
| Buy* | 13 | $37.14 | Automatic Execution |
10:47:52 - 19-May-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 60 | $37.14 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 120 | $37.14 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 35 | $37.14 | Automatic Execution |
10:47:21 - 19-May-26 |
| Buy* | 65 | $37.13 | Automatic Execution |
10:47:21 - 19-May-26 |
| Buy* | 47 | $37.13 | Automatic Execution |
10:47:21 - 19-May-26 |
| Buy* | 54 | $36.88 | Automatic Execution |
10:46:15 - 19-May-26 |
| Buy* | 199 | $36.88 | Automatic Execution |
10:46:15 - 19-May-26 |
| Buy* | 110 | $36.88 | Automatic Execution |
10:46:15 - 19-May-26 |
| Buy* | 110 | $36.88 | Automatic Execution |
10:46:15 - 19-May-26 |
| Buy* | 160 | $36.88 | Automatic Execution |
10:46:15 - 19-May-26 |
| Buy* | 186 | $36.88 | Automatic Execution |
10:46:15 - 19-May-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
10:46:15 - 19-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:46:00 - 19-May-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
10:46:00 - 19-May-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
10:46:00 - 19-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:46:00 - 19-May-26 |
| Buy* | 50 | $37.14 | Automatic Execution |
10:38:41 - 19-May-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
10:38:41 - 19-May-26 |
| Buy* | 127 | $37.26 | Automatic Execution |
10:37:25 - 19-May-26 |
| Sell* | 88 | $37.41 | Automatic Execution |
10:37:11 - 19-May-26 |
| Sell* | 60 | $37.41 | Automatic Execution |
10:37:11 - 19-May-26 |
| Buy* | 50 | $37.41 | Automatic Execution |
10:37:11 - 19-May-26 |
| Buy* | 6 | $37.16 | Automatic Execution |
10:33:45 - 19-May-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
10:33:40 - 19-May-26 |
| Buy* | 8 | $37.16 | Automatic Execution |
10:33:33 - 19-May-26 |
| Buy* | 12 | $37.16 | Automatic Execution |
10:33:33 - 19-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
10:33:25 - 19-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
10:33:25 - 19-May-26 |
| Sell* | 5 | $37.11 | Automatic Execution |
10:33:25 - 19-May-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
10:32:13 - 19-May-26 |
| Sell* | 224 | $37.30 | Automatic Execution |
10:32:13 - 19-May-26 |
| Sell* | 200 | $37.37 | Automatic Execution |
10:32:13 - 19-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:32:13 - 19-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:32:13 - 19-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:32:13 - 19-May-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
10:26:02 - 19-May-26 |
| Sell* | 11 | $38.00 | Automatic Execution |
10:26:02 - 19-May-26 |
| Sell* | 9 | $38.00 | Automatic Execution |
10:25:44 - 19-May-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
10:25:44 - 19-May-26 |
| Sell* | 10 | $38.00 | Automatic Execution |
10:25:44 - 19-May-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
10:16:21 - 19-May-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:15:48 - 19-May-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
10:14:05 - 19-May-26 |
| Buy* | 50 | $38.64 | Automatic Execution |
10:14:05 - 19-May-26 |
| Buy* | 25 | $38.86 | Automatic Execution |
10:05:07 - 19-May-26 |
| Buy* | 3 | $38.86 | Automatic Execution |
10:04:24 - 19-May-26 |
| Sell* | 101 | $38.80 | Automatic Execution |
10:03:27 - 19-May-26 |
| Buy* | 49 | $38.60 | Automatic Execution |
10:03:27 - 19-May-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
10:03:26 - 19-May-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
10:03:10 - 19-May-26 |
| Sell* | 97 | $38.67 | Automatic Execution |
10:02:34 - 19-May-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:02:34 - 19-May-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
09:53:34 - 19-May-26 |
| Sell* | 22 | $38.70 | Automatic Execution |
09:48:55 - 19-May-26 |
| Buy* | 34 | $38.92 | Ordinary |
09:44:50 - 19-May-26 |
| Buy* | 54 | $38.67 | Automatic Execution |
09:40:37 - 19-May-26 |
| Buy* | 13 | $38.67 | Automatic Execution |
09:32:30 - 19-May-26 |
| Sell* | 69 | $38.20 | Automatic Execution |
09:31:27 - 19-May-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
09:31:27 - 19-May-26 |
| Sell* | 18 | $38.30 | Automatic Execution |
09:31:17 - 19-May-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
09:24:04 - 19-May-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
09:24:04 - 19-May-26 |
| Buy* | 25 | $39.00 | Automatic Execution |
09:23:47 - 19-May-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
09:23:19 - 19-May-26 |
| Buy* | 7 | $39.15 | Automatic Execution |
09:22:13 - 19-May-26 |
| Buy* | 5 | $39.15 | Automatic Execution |
09:22:13 - 19-May-26 |
| Buy* | 400 | $39.02 | SI Trade |
09:12:53 - 19-May-26 |
| Sell* | 5 | $38.81 | Automatic Execution |
09:12:22 - 19-May-26 |
| Sell* | 30 | $38.83 | Automatic Execution |
09:11:08 - 19-May-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:10:58 - 19-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
09:10:58 - 19-May-26 |
| Sell* | 18 | $39.00 | Automatic Execution |
09:10:38 - 19-May-26 |
| Sell* | 12 | $39.00 | Automatic Execution |
09:10:23 - 19-May-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
09:10:23 - 19-May-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
09:10:16 - 19-May-26 |
| Sell* | 18 | $39.07 | Automatic Execution |
09:10:02 - 19-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:08:46 - 19-May-26 |
| Buy* | 25 | $39.57 | Automatic Execution |
09:06:45 - 19-May-26 |
| Buy* | 50 | $39.40 | Automatic Execution |
09:06:45 - 19-May-26 |
| Sell* | 4 | $39.19 | Automatic Execution |
09:06:14 - 19-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
09:05:45 - 19-May-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:04:28 - 19-May-26 |
| Buy* | 2 | $39.69 | Automatic Execution |
09:03:36 - 19-May-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
09:03:29 - 19-May-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
09:03:13 - 19-May-26 |
| Sell* | 76 | $39.50 | Automatic Execution |
09:02:20 - 19-May-26 |
| Sell* | 19 | $39.50 | Automatic Execution |
09:02:20 - 19-May-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
09:02:20 - 19-May-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
09:01:39 - 19-May-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
09:00:05 - 19-May-26 |
| Sell* | 9 | $39.80 | Automatic Execution |
09:00:05 - 19-May-26 |
| Buy* | 30 | $40.56 | Automatic Execution |
08:46:57 - 19-May-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
08:46:57 - 19-May-26 |
| Buy* | 50 | $39.80 | Automatic Execution |
08:46:07 - 19-May-26 |
| Sell* | 24 | $39.51 | Automatic Execution |
08:45:20 - 19-May-26 |
| Sell* | 50 | $39.52 | Automatic Execution |
08:45:20 - 19-May-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
08:44:24 - 19-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
08:41:52 - 19-May-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
08:38:42 - 19-May-26 |
| Sell* | 50 | $39.12 | Automatic Execution |
08:38:42 - 19-May-26 |
| Sell* | 50 | $39.13 | Automatic Execution |
08:38:42 - 19-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
08:34:52 - 19-May-26 |
| Buy* | 14 | $39.47 | Automatic Execution |
08:32:43 - 19-May-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
08:32:43 - 19-May-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
08:30:33 - 19-May-26 |
| Buy* | 14 | $40.12 | Automatic Execution |
08:30:31 - 19-May-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
08:30:30 - 19-May-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
08:30:29 - 19-May-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
08:30:28 - 19-May-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
08:27:52 - 19-May-26 |
| Sell* | 47 | $39.50 | Automatic Execution |
08:27:49 - 19-May-26 |
| Sell* | 20 | $39.50 | Automatic Execution |
08:27:49 - 19-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
08:21:48 - 19-May-26 |
| Sell* | 6 | $39.19 | Automatic Execution |
08:15:32 - 19-May-26 |
| Sell* | 37 | $39.15 | Automatic Execution |
08:14:56 - 19-May-26 |
| Sell* | 23 | $39.15 | Automatic Execution |
08:14:51 - 19-May-26 |
| Sell* | 40 | $39.15 | Automatic Execution |
08:14:36 - 19-May-26 |
| Buy* | 50 | $39.20 | Automatic Execution |
08:14:36 - 19-May-26 |
| Buy* | 3 | $39.21 | Automatic Execution |
08:13:59 - 19-May-26 |
| Buy* | 30 | $39.21 | Automatic Execution |
08:13:28 - 19-May-26 |
| Buy* | 20 | $39.21 | Automatic Execution |
08:13:28 - 19-May-26 |
| Buy* | 30 | $39.17 | Automatic Execution |
08:12:48 - 19-May-26 |
| Buy* | 20 | $39.17 | Automatic Execution |
08:12:48 - 19-May-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
08:12:17 - 19-May-26 |
| Buy* | 50 | $39.25 | Automatic Execution |
08:12:02 - 19-May-26 |
| Buy* | 50 | $39.24 | Automatic Execution |
08:12:02 - 19-May-26 |
| Buy* | 50 | $39.24 | Automatic Execution |
08:11:39 - 19-May-26 |
| Buy* | 50 | $39.22 | Automatic Execution |
08:11:39 - 19-May-26 |
| Buy* | 15 | $39.39 | Automatic Execution |
08:10:47 - 19-May-26 |
| Buy* | 50 | $39.33 | Automatic Execution |
08:10:47 - 19-May-26 |
| Sell* | 430 | $40.19 | Automatic Execution |
08:09:13 - 19-May-26 |
| Sell* | 400 | $40.19 | Automatic Execution |
08:09:13 - 19-May-26 |
| Buy* | 37 | $38.84 | Automatic Execution |
08:07:06 - 19-May-26 |
| Buy* | 40 | $38.84 | Automatic Execution |
08:07:06 - 19-May-26 |
| Buy* | 37 | $38.84 | Automatic Execution |
08:07:06 - 19-May-26 |
| Buy* | 36 | $38.84 | Automatic Execution |
08:07:06 - 19-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
08:05:04 - 19-May-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
08:04:58 - 19-May-26 |
| Buy* | 6 | $40.00 | Automatic Execution |
08:04:53 - 19-May-26 |
| Sell* | 48 | $38.95 | Automatic Execution |
08:01:00 - 19-May-26 |
| Buy* | 2 | $38.91 | Automatic Execution |
08:00:18 - 19-May-26 |
| Sell* | 253 | $38.74 | Uncrossing Trade |
08:00:13 - 19-May-26 |
| Buy* | 20 | $40.37 | Suspected BUY Trade |
16:35:29 - 18-May-26 |
| Buy* | 5 | $39.71 | Automatic Execution |
16:29:44 - 18-May-26 |
| Sell* | 40 | $39.53 | Automatic Execution |
16:29:08 - 18-May-26 |
| Sell* | 60 | $39.60 | Automatic Execution |
16:29:08 - 18-May-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
16:28:50 - 18-May-26 |
| Buy* | 2 | $40.35 | Automatic Execution |
16:28:28 - 18-May-26 |
| Sell* | 2 | $40.54 | Automatic Execution |
16:28:01 - 18-May-26 |
| Buy* | 2 | $40.37 | Automatic Execution |
16:27:45 - 18-May-26 |
| Sell* | 125 | $40.13 | Automatic Execution |
16:27:20 - 18-May-26 |
| Sell* | 60 | $40.19 | Automatic Execution |
16:27:20 - 18-May-26 |
| Sell* | 60 | $40.24 | Automatic Execution |
16:27:20 - 18-May-26 |
| Sell* | 5 | $40.31 | Automatic Execution |
16:27:20 - 18-May-26 |
| Buy* | 2 | $40.44 | Automatic Execution |
16:27:17 - 18-May-26 |
| Buy* | 2 | $40.49 | Automatic Execution |
16:26:53 - 18-May-26 |
| Sell* | 5 | $40.52 | Automatic Execution |
16:26:35 - 18-May-26 |
| Sell* | 42 | $39.87 | Automatic Execution |
16:25:05 - 18-May-26 |
| Sell* | 161 | $39.87 | Automatic Execution |
16:25:05 - 18-May-26 |
| Sell* | 107 | $39.87 | Automatic Execution |
16:25:05 - 18-May-26 |
| Sell* | 20 | $39.87 | Automatic Execution |
16:25:05 - 18-May-26 |
| Sell* | 5 | $39.90 | Automatic Execution |
16:24:25 - 18-May-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
16:24:09 - 18-May-26 |
| Sell* | 5 | $39.95 | Automatic Execution |
16:23:57 - 18-May-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
16:21:09 - 18-May-26 |