| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,612 | $71.47 | Uncrossing Trade |
16:35:16 - 30-Jun-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
16:29:51 - 30-Jun-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
16:29:49 - 30-Jun-26 |
| Sell* | 3 | $71.19 | Automatic Execution |
16:29:23 - 30-Jun-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
16:29:18 - 30-Jun-26 |
| Buy* | 5 | $71.26 | Automatic Execution |
16:29:15 - 30-Jun-26 |
| Sell* | 2 | $71.28 | Automatic Execution |
16:28:40 - 30-Jun-26 |
| Sell* | 9 | $71.28 | Automatic Execution |
16:28:24 - 30-Jun-26 |
| Buy* | 45 | $71.28 | Automatic Execution |
16:28:24 - 30-Jun-26 |
| Buy* | 5 | $71.28 | Automatic Execution |
16:27:28 - 30-Jun-26 |
| Buy* | 2 | $71.18 | Automatic Execution |
16:26:38 - 30-Jun-26 |
| Sell* | 42 | $71.20 | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Sell* | 6 | $71.20 | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Sell* | 42 | $71.20 | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Buy* | 9 | $71.35 | Automatic Execution |
16:25:21 - 30-Jun-26 |
| Sell* | 3 | $71.31 | Automatic Execution |
16:25:12 - 30-Jun-26 |
| Sell* | 33 | $71.31 | Automatic Execution |
16:24:54 - 30-Jun-26 |
| Sell* | 7 | $71.31 | Automatic Execution |
16:24:54 - 30-Jun-26 |
| Sell* | 2 | $71.36 | Automatic Execution |
16:24:09 - 30-Jun-26 |
| Sell* | 2 | $71.61 | Automatic Execution |
16:23:24 - 30-Jun-26 |
| Buy* | 3 | $71.45 | Automatic Execution |
16:23:11 - 30-Jun-26 |
| Buy* | 3 | $71.44 | Automatic Execution |
16:23:11 - 30-Jun-26 |
| Buy* | 60 | $71.45 | Automatic Execution |
16:22:11 - 30-Jun-26 |
| Buy* | 65 | $71.63 | Automatic Execution |
16:20:21 - 30-Jun-26 |
| Buy* | 16 | $71.63 | Automatic Execution |
16:20:21 - 30-Jun-26 |
| Sell* | 11 | $71.80 | Automatic Execution |
16:19:05 - 30-Jun-26 |
| Sell* | 19 | $71.80 | Automatic Execution |
16:19:03 - 30-Jun-26 |
| Sell* | 20 | $71.80 | Automatic Execution |
16:19:03 - 30-Jun-26 |
| Sell* | 3 | $72.07 | Automatic Execution |
16:18:02 - 30-Jun-26 |
| Buy* | 99 | $72.07 | Automatic Execution |
16:17:32 - 30-Jun-26 |
| Sell* | 4 | $72.07 | Automatic Execution |
16:16:26 - 30-Jun-26 |
| Sell* | 28 | $72.37 | Automatic Execution |
16:14:02 - 30-Jun-26 |
| Buy* | 6 | $72.37 | Automatic Execution |
16:13:43 - 30-Jun-26 |
| Buy* | 45 | $72.05 | Automatic Execution |
16:12:30 - 30-Jun-26 |
| Sell* | 100 | $72.23 | Automatic Execution |
16:10:25 - 30-Jun-26 |
| Buy* | 12 | $72.36 | Automatic Execution |
16:10:25 - 30-Jun-26 |
| Buy* | 17 | $72.38 | Automatic Execution |
16:09:01 - 30-Jun-26 |
| Buy* | 5 | $72.35 | Automatic Execution |
16:08:38 - 30-Jun-26 |
| Buy* | 104 | $72.17 | Automatic Execution |
16:07:54 - 30-Jun-26 |
| Buy* | 682 | $72.17 | Automatic Execution |
16:07:54 - 30-Jun-26 |
| Buy* | 47 | $72.17 | Automatic Execution |
16:07:50 - 30-Jun-26 |
| Buy* | 16 | $72.17 | Automatic Execution |
16:07:50 - 30-Jun-26 |
| Sell* | 9 | $72.00 | Automatic Execution |
16:07:13 - 30-Jun-26 |
| Sell* | 51 | $72.00 | Automatic Execution |
16:07:12 - 30-Jun-26 |
| Sell* | 20 | $72.00 | Automatic Execution |
16:07:04 - 30-Jun-26 |
| Sell* | 20 | $72.00 | Automatic Execution |
16:07:04 - 30-Jun-26 |
| Sell* | 9 | $72.00 | Automatic Execution |
16:07:03 - 30-Jun-26 |
| Sell* | 20 | $72.00 | Automatic Execution |
16:07:03 - 30-Jun-26 |
| Sell* | 9 | $72.00 | Automatic Execution |
16:07:03 - 30-Jun-26 |
| Sell* | 30 | $72.00 | Automatic Execution |
16:07:02 - 30-Jun-26 |
| Sell* | 17 | $72.00 | Automatic Execution |
16:07:02 - 30-Jun-26 |
| Sell* | 15 | $72.00 | Automatic Execution |
16:07:02 - 30-Jun-26 |
| Sell* | 3 | $71.92 | Automatic Execution |
16:06:21 - 30-Jun-26 |
| Buy* | 15 | $72.00 | Automatic Execution |
16:06:11 - 30-Jun-26 |
| Buy* | 500 | $72.00 | Automatic Execution |
16:06:11 - 30-Jun-26 |
| Buy* | 32 | $71.62 | Automatic Execution |
16:03:52 - 30-Jun-26 |
| Buy* | 241 | $71.62 | Automatic Execution |
16:03:52 - 30-Jun-26 |
| Sell* | 5 | $71.39 | Automatic Execution |
16:02:28 - 30-Jun-26 |
| Buy* | 9 | $71.60 | Automatic Execution |
16:01:44 - 30-Jun-26 |
| Sell* | 32 | $71.45 | Automatic Execution |
16:01:27 - 30-Jun-26 |
| Buy* | 4 | $71.30 | Automatic Execution |
16:01:14 - 30-Jun-26 |
| Buy* | 15 | $71.30 | Automatic Execution |
16:01:14 - 30-Jun-26 |
| Buy* | 15 | $70.88 | Automatic Execution |
16:00:43 - 30-Jun-26 |
| Buy* | 22 | $70.88 | Automatic Execution |
16:00:43 - 30-Jun-26 |
| Sell* | 2 | $70.63 | Automatic Execution |
16:00:38 - 30-Jun-26 |
| Sell* | 19 | $70.48 | Automatic Execution |
15:58:48 - 30-Jun-26 |
| Buy* | 25 | $70.60 | Automatic Execution |
15:58:39 - 30-Jun-26 |
| Sell* | 38 | $70.66 | Automatic Execution |
15:58:35 - 30-Jun-26 |
| Sell* | 140 | $70.66 | Automatic Execution |
15:58:23 - 30-Jun-26 |
| Sell* | 48 | $70.86 | Automatic Execution |
15:57:31 - 30-Jun-26 |
| Sell* | 110 | $70.86 | Automatic Execution |
15:57:31 - 30-Jun-26 |
| Buy* | 84 | $71.00 | Automatic Execution |
15:57:03 - 30-Jun-26 |
| Sell* | 300 | $70.36 | Automatic Execution |
15:55:12 - 30-Jun-26 |
| Sell* | 20 | $70.57 | Automatic Execution |
15:54:42 - 30-Jun-26 |
| Buy* | 158 | $70.97 | Automatic Execution |
15:53:09 - 30-Jun-26 |
| Buy* | 88 | $70.96 | Automatic Execution |
15:53:09 - 30-Jun-26 |
| Buy* | 46 | $70.96 | Automatic Execution |
15:53:09 - 30-Jun-26 |
| Buy* | 24 | $70.96 | Automatic Execution |
15:53:09 - 30-Jun-26 |
| Buy* | 20 | $70.97 | Automatic Execution |
15:52:56 - 30-Jun-26 |
| Sell* | 7 | $71.24 | Automatic Execution |
15:52:44 - 30-Jun-26 |
| Buy* | 3 | $71.26 | Automatic Execution |
15:52:33 - 30-Jun-26 |
| Sell* | 9 | $71.24 | Automatic Execution |
15:52:28 - 30-Jun-26 |
| Sell* | 9 | $71.24 | Automatic Execution |
15:52:28 - 30-Jun-26 |
| Sell* | 20 | $71.24 | Automatic Execution |
15:52:28 - 30-Jun-26 |
| Sell* | 37 | $71.24 | Automatic Execution |
15:51:51 - 30-Jun-26 |
| Sell* | 73 | $71.24 | Automatic Execution |
15:51:41 - 30-Jun-26 |
| Sell* | 158 | $71.34 | Automatic Execution |
15:51:41 - 30-Jun-26 |
| Sell* | 144 | $71.34 | Automatic Execution |
15:51:41 - 30-Jun-26 |
| Buy* | 20 | $71.18 | Automatic Execution |
15:51:15 - 30-Jun-26 |
| Sell* | 15 | $71.01 | Automatic Execution |
15:49:36 - 30-Jun-26 |
| Sell* | 16 | $71.01 | Automatic Execution |
15:49:36 - 30-Jun-26 |
| Sell* | 15 | $70.93 | Automatic Execution |
15:49:15 - 30-Jun-26 |
| Buy* | 1 | $70.84 | Automatic Execution |
15:47:57 - 30-Jun-26 |
| Sell* | 10 | $70.84 | Automatic Execution |
15:47:20 - 30-Jun-26 |
| Sell* | 41 | $70.84 | Automatic Execution |
15:47:19 - 30-Jun-26 |
| Sell* | 2 | $70.59 | Automatic Execution |
15:47:03 - 30-Jun-26 |
| Buy* | 12 | $70.71 | Automatic Execution |
15:47:00 - 30-Jun-26 |
| Buy* | 15 | $70.71 | Automatic Execution |
15:47:00 - 30-Jun-26 |
| Sell* | 20 | $70.58 | Automatic Execution |
15:47:00 - 30-Jun-26 |
| Buy* | 18 | $70.71 | Automatic Execution |
15:47:00 - 30-Jun-26 |
| Sell* | 9 | $71.01 | Automatic Execution |
15:46:09 - 30-Jun-26 |
| Sell* | 26 | $71.01 | Automatic Execution |
15:46:09 - 30-Jun-26 |
| Sell* | 19 | $71.01 | Automatic Execution |
15:46:09 - 30-Jun-26 |
| Sell* | 9 | $71.01 | Automatic Execution |
15:46:09 - 30-Jun-26 |
| Buy* | 26 | $71.43 | Automatic Execution |
15:45:43 - 30-Jun-26 |
| Buy* | 19 | $71.43 | Automatic Execution |
15:45:43 - 30-Jun-26 |
| Sell* | 30 | $71.43 | Automatic Execution |
15:45:22 - 30-Jun-26 |
| Sell* | 2 | $71.43 | Automatic Execution |
15:45:22 - 30-Jun-26 |
| Sell* | 15 | $71.43 | Automatic Execution |
15:45:22 - 30-Jun-26 |
| Sell* | 15 | $71.43 | Automatic Execution |
15:45:22 - 30-Jun-26 |
| Sell* | 17 | $71.64 | Automatic Execution |
15:45:01 - 30-Jun-26 |
| Buy* | 3 | $71.41 | Automatic Execution |
15:44:07 - 30-Jun-26 |
| Buy* | 18 | $71.18 | Automatic Execution |
15:44:04 - 30-Jun-26 |
| Buy* | 44 | $71.18 | Automatic Execution |
15:44:04 - 30-Jun-26 |
| Buy* | 17 | $71.18 | Automatic Execution |
15:44:04 - 30-Jun-26 |
| Buy* | 10 | $71.18 | Automatic Execution |
15:44:03 - 30-Jun-26 |
| Sell* | 168 | $71.12 | Automatic Execution |
15:42:49 - 30-Jun-26 |
| Sell* | 22 | $71.12 | Automatic Execution |
15:42:49 - 30-Jun-26 |
| Sell* | 20 | $71.12 | Automatic Execution |
15:42:49 - 30-Jun-26 |
| Buy* | 45 | $71.19 | Automatic Execution |
15:42:43 - 30-Jun-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
15:42:32 - 30-Jun-26 |
| Sell* | 22 | $71.21 | Automatic Execution |
15:42:32 - 30-Jun-26 |
| Buy* | 29 | $71.35 | Automatic Execution |
15:41:39 - 30-Jun-26 |
| Buy* | 16 | $71.35 | Automatic Execution |
15:41:39 - 30-Jun-26 |
| Sell* | 54 | $71.53 | Automatic Execution |
15:41:25 - 30-Jun-26 |
| Sell* | 9 | $71.53 | Automatic Execution |
15:41:25 - 30-Jun-26 |
| Sell* | 45 | $71.53 | Automatic Execution |
15:41:25 - 30-Jun-26 |
| Sell* | 32 | $71.50 | Automatic Execution |
15:41:00 - 30-Jun-26 |
| Sell* | 14 | $71.52 | Automatic Execution |
15:40:47 - 30-Jun-26 |
| Sell* | 81 | $71.52 | Automatic Execution |
15:40:47 - 30-Jun-26 |
| Buy* | 41 | $71.64 | Automatic Execution |
15:40:11 - 30-Jun-26 |
| Buy* | 23 | $71.64 | Automatic Execution |
15:40:11 - 30-Jun-26 |
| Sell* | 13 | $71.47 | Automatic Execution |
15:40:07 - 30-Jun-26 |
| Sell* | 23 | $71.43 | Automatic Execution |
15:40:02 - 30-Jun-26 |
| Buy* | 9 | $71.60 | Automatic Execution |
15:39:42 - 30-Jun-26 |
| Buy* | 2 | $71.60 | Automatic Execution |
15:38:55 - 30-Jun-26 |
| Buy* | 35 | $71.56 | Automatic Execution |
15:38:01 - 30-Jun-26 |
| Sell* | 31 | $71.56 | Automatic Execution |
15:37:25 - 30-Jun-26 |
| Sell* | 15 | $71.56 | Automatic Execution |
15:37:25 - 30-Jun-26 |
| Sell* | 4 | $71.61 | Automatic Execution |
15:37:16 - 30-Jun-26 |
| Buy* | 20 | $71.45 | Automatic Execution |
15:36:50 - 30-Jun-26 |
| Buy* | 120 | $71.45 | Automatic Execution |
15:36:34 - 30-Jun-26 |
| Buy* | 20 | $71.57 | Automatic Execution |
15:36:16 - 30-Jun-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
15:32:32 - 30-Jun-26 |
| Sell* | 25 | $72.35 | Automatic Execution |
15:30:50 - 30-Jun-26 |
| Sell* | 40 | $72.10 | Automatic Execution |
15:30:42 - 30-Jun-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
15:30:17 - 30-Jun-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:29:54 - 30-Jun-26 |
| Sell* | 9 | $72.00 | Automatic Execution |
15:29:45 - 30-Jun-26 |
| Sell* | 9 | $72.00 | Automatic Execution |
15:29:45 - 30-Jun-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
15:28:59 - 30-Jun-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
15:28:58 - 30-Jun-26 |
| Sell* | 12 | $71.98 | Automatic Execution |
15:28:19 - 30-Jun-26 |
| Buy* | 8 | $72.14 | Automatic Execution |
15:28:15 - 30-Jun-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
15:27:32 - 30-Jun-26 |
| Sell* | 1 | $71.59 | Automatic Execution |
15:26:13 - 30-Jun-26 |
| Sell* | 934 | $71.23 | Automatic Execution |
15:25:42 - 30-Jun-26 |
| Sell* | 400 | $71.23 | Automatic Execution |
15:25:42 - 30-Jun-26 |
| Sell* | 54 | $71.35 | Automatic Execution |
15:25:42 - 30-Jun-26 |
| Sell* | 45 | $71.39 | Automatic Execution |
15:25:42 - 30-Jun-26 |
| Sell* | 45 | $71.41 | Automatic Execution |
15:25:42 - 30-Jun-26 |
| Sell* | 300 | $71.42 | Automatic Execution |
15:25:42 - 30-Jun-26 |
| Sell* | 91 | $71.50 | Automatic Execution |
15:25:42 - 30-Jun-26 |
| Sell* | 9 | $71.50 | Automatic Execution |
15:25:41 - 30-Jun-26 |
| Buy* | 25 | $71.85 | Automatic Execution |
15:24:49 - 30-Jun-26 |
| Sell* | 5 | $71.86 | Automatic Execution |
15:24:43 - 30-Jun-26 |
| Sell* | 55 | $72.00 | Automatic Execution |
15:24:23 - 30-Jun-26 |
| Sell* | 45 | $72.00 | Automatic Execution |
15:24:23 - 30-Jun-26 |
| Sell* | 4 | $72.01 | Automatic Execution |
15:24:09 - 30-Jun-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
15:24:06 - 30-Jun-26 |
| Buy* | 4 | $72.00 | Automatic Execution |
15:24:06 - 30-Jun-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
15:24:06 - 30-Jun-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
15:24:06 - 30-Jun-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
15:24:04 - 30-Jun-26 |
| Sell* | 4 | $71.76 | Automatic Execution |
15:23:50 - 30-Jun-26 |
| Sell* | 45 | $71.77 | Automatic Execution |
15:23:50 - 30-Jun-26 |
| Sell* | 44 | $71.79 | Automatic Execution |
15:23:50 - 30-Jun-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
15:23:37 - 30-Jun-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:23:07 - 30-Jun-26 |
| Sell* | 30 | $71.54 | Automatic Execution |
15:23:04 - 30-Jun-26 |
| Sell* | 12 | $71.45 | Automatic Execution |
15:22:55 - 30-Jun-26 |
| Sell* | 23 | $71.62 | Automatic Execution |
15:22:54 - 30-Jun-26 |
| Buy* | 3 | $71.50 | Automatic Execution |
15:22:34 - 30-Jun-26 |
| Buy* | 6 | $71.34 | Automatic Execution |
15:22:07 - 30-Jun-26 |
| Buy* | 20 | $71.27 | Automatic Execution |
15:21:32 - 30-Jun-26 |
| Sell* | 20 | $71.01 | Automatic Execution |
15:21:26 - 30-Jun-26 |
| Sell* | 29 | $71.00 | Automatic Execution |
15:21:14 - 30-Jun-26 |
| Buy* | 4 | $71.34 | Automatic Execution |
15:19:43 - 30-Jun-26 |
| Buy* | 4 | $71.38 | Automatic Execution |
15:18:58 - 30-Jun-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
15:18:58 - 30-Jun-26 |
| Buy* | 12 | $71.20 | Automatic Execution |
15:18:52 - 30-Jun-26 |
| Buy* | 119 | $71.20 | Automatic Execution |
15:18:52 - 30-Jun-26 |
| Buy* | 87 | $71.20 | Automatic Execution |
15:18:51 - 30-Jun-26 |
| Buy* | 44 | $71.20 | Automatic Execution |
15:18:51 - 30-Jun-26 |
| Buy* | 36 | $71.20 | Automatic Execution |
15:18:51 - 30-Jun-26 |
| Buy* | 26 | $71.20 | Automatic Execution |
15:18:51 - 30-Jun-26 |
| Buy* | 48 | $71.20 | Automatic Execution |
15:18:51 - 30-Jun-26 |
| Buy* | 28 | $71.20 | Automatic Execution |
15:18:51 - 30-Jun-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
15:18:27 - 30-Jun-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
15:18:04 - 30-Jun-26 |