| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $6.27 | Automatic Execution |
16:38:47 - 05-Nov-26 |
| Sell* | 147 | $6.27 | Automatic Execution |
16:37:29 - 05-Nov-26 |
| Sell* | 180 | $6.27 | Automatic Execution |
16:37:29 - 05-Nov-26 |
| Buy* | 50 | $6.27 | Automatic Execution |
16:37:27 - 05-Nov-26 |
| Buy* | 5 | $6.27 | Automatic Execution |
16:36:58 - 05-Nov-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
16:36:54 - 05-Nov-26 |
| Sell* | 161 | $6.27 | Automatic Execution |
16:36:14 - 05-Nov-26 |
| Sell* | 628 | $6.27 | Automatic Execution |
16:35:59 - 05-Nov-26 |
| Sell* | 985 | $6.27 | Uncrossing Trade |
16:35:23 - 05-Nov-26 |
| Buy* | 603 | $6.26 | Automatic Execution |
16:29:55 - 05-Nov-26 |
| Buy* | 3,600 | $6.2575 | Automatic Execution |
16:29:55 - 05-Nov-26 |
| Sell* | 342 | $6.23 | Automatic Execution |
16:29:51 - 05-Nov-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
16:29:49 - 05-Nov-26 |
| Buy* | 100 | $6.2825 | Automatic Execution |
16:29:43 - 05-Nov-26 |
| Sell* | 16 | $6.2525 | Automatic Execution |
16:29:38 - 05-Nov-26 |
| Buy* | 1 | $6.115 | Ordinary |
16:29:33 - 05-Nov-26 |
| Buy* | 1,000 | $6.2725 | Automatic Execution |
16:29:30 - 05-Nov-26 |
| Buy* | 300 | $6.3025 | Automatic Execution |
16:29:25 - 05-Nov-26 |
| Sell* | 248 | $6.26 | Automatic Execution |
16:29:19 - 05-Nov-26 |
| Buy* | 377 | $6.27 | Automatic Execution |
16:29:04 - 05-Nov-26 |
| Sell* | 2 | $6.2125 | Automatic Execution |
16:29:02 - 05-Nov-26 |
| Buy* | 2,754 | $6.255 | Automatic Execution |
16:29:02 - 05-Nov-26 |
| Sell* | 53 | $6.2675 | Automatic Execution |
16:28:48 - 05-Nov-26 |
| Sell* | 5 | $6.265 | Automatic Execution |
16:28:46 - 05-Nov-26 |
| Buy* | 100 | $6.3125 | Automatic Execution |
16:28:29 - 05-Nov-26 |
| Buy* | 3,380 | $6.2725 | Automatic Execution |
16:28:28 - 05-Nov-26 |
| Buy* | 869 | $6.24 | Automatic Execution |
16:28:08 - 05-Nov-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
16:27:43 - 05-Nov-26 |
| Sell* | 5 | $6.2125 | Automatic Execution |
16:27:30 - 05-Nov-26 |
| Buy* | 3,453 | $6.20 | Automatic Execution |
16:27:08 - 05-Nov-26 |
| Buy* | 40 | $6.135 | Automatic Execution |
16:26:57 - 05-Nov-26 |
| Sell* | 110 | $6.20 | Automatic Execution |
16:26:18 - 05-Nov-26 |
| Sell* | 3,000 | $6.25 | Automatic Execution |
16:26:14 - 05-Nov-26 |
| Buy* | 16 | $6.325 | Automatic Execution |
16:26:08 - 05-Nov-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
16:26:06 - 05-Nov-26 |
| Sell* | 2,000 | $6.3275 | Automatic Execution |
16:25:47 - 05-Nov-26 |
| Sell* | 40 | $6.34 | Automatic Execution |
16:25:47 - 05-Nov-26 |
| Buy* | 96 | $6.2375 | Automatic Execution |
16:25:39 - 05-Nov-26 |
| Buy* | 1 | $6.2025 | Automatic Execution |
16:25:32 - 05-Nov-26 |
| Buy* | 1 | $6.1875 | Automatic Execution |
16:25:15 - 05-Nov-26 |
| Buy* | 801 | $6.2375 | Automatic Execution |
16:24:31 - 05-Nov-26 |
| Sell* | 4 | $6.2325 | Automatic Execution |
16:24:30 - 05-Nov-26 |
| Buy* | 1 | $6.2225 | Automatic Execution |
16:23:46 - 05-Nov-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
16:23:46 - 05-Nov-26 |
| Sell* | 3,381 | $6.1725 | Automatic Execution |
16:23:35 - 05-Nov-26 |
| Buy* | 8 | $6.20 | Automatic Execution |
16:23:35 - 05-Nov-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
16:23:18 - 05-Nov-26 |
| Buy* | 500 | $6.30 | Automatic Execution |
16:23:07 - 05-Nov-26 |
| Sell* | 3,818 | $6.2475 | Automatic Execution |
16:22:56 - 05-Nov-26 |
| Buy* | 1 | $6.215 | Automatic Execution |
16:22:19 - 05-Nov-26 |
| Buy* | 198 | $6.2125 | Automatic Execution |
16:22:17 - 05-Nov-26 |
| Buy* | 1 | $6.2225 | Automatic Execution |
16:21:58 - 05-Nov-26 |
| Buy* | 178 | $6.285 | Automatic Execution |
16:21:54 - 05-Nov-26 |
| Buy* | 22 | $6.2375 | Automatic Execution |
16:21:54 - 05-Nov-26 |
| Sell* | 10 | $6.1675 | Automatic Execution |
16:21:50 - 05-Nov-26 |
| Sell* | 12 | $6.1775 | Automatic Execution |
16:21:50 - 05-Nov-26 |
| Sell* | 8 | $6.20 | Automatic Execution |
16:21:46 - 05-Nov-26 |
| Buy* | 2,000 | $6.275 | Automatic Execution |
16:21:40 - 05-Nov-26 |
| Buy* | 6 | $6.2375 | Automatic Execution |
16:21:37 - 05-Nov-26 |
| Buy* | 300 | $6.2175 | Automatic Execution |
16:21:33 - 05-Nov-26 |
| Sell* | 1,000 | $6.21 | Automatic Execution |
16:21:21 - 05-Nov-26 |
| Sell* | 500 | $6.21 | Automatic Execution |
16:21:21 - 05-Nov-26 |
| Sell* | 3 | $6.1975 | Automatic Execution |
16:21:18 - 05-Nov-26 |
| Buy* | 500 | $6.19 | Automatic Execution |
16:21:14 - 05-Nov-26 |
| Sell* | 80 | $6.1925 | Automatic Execution |
16:20:57 - 05-Nov-26 |
| Sell* | 215 | $6.13 | Automatic Execution |
16:20:44 - 05-Nov-26 |
| Buy* | 220 | $6.0175 | Automatic Execution |
16:19:50 - 05-Nov-26 |
| Sell* | 880 | $5.975 | Automatic Execution |
16:19:49 - 05-Nov-26 |
| Sell* | 2,100 | $5.9975 | Automatic Execution |
16:19:49 - 05-Nov-26 |
| Sell* | 3,474 | $5.9975 | Automatic Execution |
16:19:49 - 05-Nov-26 |
| Sell* | 250 | $6.00 | Automatic Execution |
16:19:49 - 05-Nov-26 |
| Sell* | 8 | $6.00 | Automatic Execution |
16:19:49 - 05-Nov-26 |
| Sell* | 3,421 | $6.05 | Automatic Execution |
16:19:44 - 05-Nov-26 |
| Buy* | 50 | $6.075 | Automatic Execution |
16:19:43 - 05-Nov-26 |
| Sell* | 3 | $6.075 | Automatic Execution |
16:19:20 - 05-Nov-26 |
| Sell* | 1,500 | $6.13 | Automatic Execution |
16:19:17 - 05-Nov-26 |
| Sell* | 8 | $6.10 | Automatic Execution |
16:19:13 - 05-Nov-26 |
| Sell* | 280 | $6.1875 | Automatic Execution |
16:19:08 - 05-Nov-26 |
| Buy* | 1,000 | $6.1675 | Automatic Execution |
16:18:13 - 05-Nov-26 |
| Sell* | 544 | $6.15 | Automatic Execution |
16:18:03 - 05-Nov-26 |
| Sell* | 1 | $6.075 | Automatic Execution |
16:17:55 - 05-Nov-26 |
| Buy* | 5 | $6.03 | Automatic Execution |
16:17:45 - 05-Nov-26 |
| Sell* | 3,588 | $5.7775 | Automatic Execution |
16:17:08 - 05-Nov-26 |
| Buy* | 250 | $5.8225 | Automatic Execution |
16:17:08 - 05-Nov-26 |
| Sell* | 3,612 | $5.7875 | Automatic Execution |
16:17:08 - 05-Nov-26 |
| Buy* | 443 | $5.84 | Automatic Execution |
16:16:59 - 05-Nov-26 |
| Buy* | 1,000 | $5.8575 | Automatic Execution |
16:16:58 - 05-Nov-26 |
| Sell* | 3,575 | $5.78 | Automatic Execution |
16:16:56 - 05-Nov-26 |
| Sell* | 1,805 | $5.78 | Automatic Execution |
16:16:56 - 05-Nov-26 |
| Sell* | 1,782 | $5.78 | Automatic Execution |
16:16:53 - 05-Nov-26 |
| Sell* | 500 | $5.8125 | Automatic Execution |
16:16:53 - 05-Nov-26 |
| Sell* | 2,282 | $5.815 | Automatic Execution |
16:16:53 - 05-Nov-26 |
| Sell* | 3,571 | $5.8175 | Automatic Execution |
16:16:53 - 05-Nov-26 |
| Buy* | 444 | $5.90 | Automatic Execution |
16:16:39 - 05-Nov-26 |
| Sell* | 5 | $5.94 | Automatic Execution |
16:16:37 - 05-Nov-26 |
| Buy* | 10 | $5.905 | Automatic Execution |
16:16:25 - 05-Nov-26 |
| Buy* | 2,000 | $5.7675 | Automatic Execution |
16:15:57 - 05-Nov-26 |
| Sell* | 1,495 | $5.74 | Automatic Execution |
16:15:56 - 05-Nov-26 |
| Sell* | 2,071 | $5.74 | Automatic Execution |
16:15:56 - 05-Nov-26 |
| Sell* | 38 | $5.8825 | Automatic Execution |
16:15:10 - 05-Nov-26 |
| Buy* | 30 | $5.8125 | Automatic Execution |
16:14:31 - 05-Nov-26 |
| Buy* | 2,000 | $5.7725 | Automatic Execution |
16:14:27 - 05-Nov-26 |
| Sell* | 3,605 | $5.8075 | Automatic Execution |
16:14:22 - 05-Nov-26 |
| Sell* | 3 | $5.81 | Automatic Execution |
16:14:21 - 05-Nov-26 |
| Buy* | 2 | $5.8675 | Automatic Execution |
16:14:21 - 05-Nov-26 |
| Buy* | 100 | $5.855 | Automatic Execution |
16:14:17 - 05-Nov-26 |
| Buy* | 2,000 | $5.8575 | Automatic Execution |
16:14:11 - 05-Nov-26 |
| Sell* | 900 | $5.80 | Automatic Execution |
16:13:56 - 05-Nov-26 |
| Buy* | 800 | $5.8025 | Automatic Execution |
16:13:47 - 05-Nov-26 |
| Buy* | 4,200 | $5.8025 | Automatic Execution |
16:13:47 - 05-Nov-26 |
| Sell* | 3,636 | $5.7525 | Automatic Execution |
16:13:34 - 05-Nov-26 |
| Sell* | 3,623 | $5.77 | Automatic Execution |
16:13:34 - 05-Nov-26 |
| Sell* | 3,618 | $5.7825 | Automatic Execution |
16:13:30 - 05-Nov-26 |
| Sell* | 84 | $5.785 | Automatic Execution |
16:13:30 - 05-Nov-26 |
| Sell* | 96 | $5.805 | Automatic Execution |
16:13:20 - 05-Nov-26 |
| Sell* | 70 | $5.735 | Automatic Execution |
16:13:02 - 05-Nov-26 |
| Buy* | 100 | $5.6925 | Automatic Execution |
16:12:46 - 05-Nov-26 |
| Sell* | 3,684 | $5.6625 | Automatic Execution |
16:12:43 - 05-Nov-26 |
| Sell* | 1,200 | $5.6675 | Automatic Execution |
16:12:38 - 05-Nov-26 |
| Sell* | 1,289 | $5.6825 | Automatic Execution |
16:12:36 - 05-Nov-26 |
| Sell* | 517 | $5.6825 | Automatic Execution |
16:12:36 - 05-Nov-26 |
| Sell* | 1,372 | $5.6825 | Automatic Execution |
16:12:36 - 05-Nov-26 |
| Sell* | 502 | $5.6825 | Automatic Execution |
16:12:36 - 05-Nov-26 |
| Buy* | 100 | $5.7375 | Automatic Execution |
16:12:33 - 05-Nov-26 |
| Sell* | 300 | $5.66 | Automatic Execution |
16:12:23 - 05-Nov-26 |
| Buy* | 10 | $5.6025 | Automatic Execution |
16:11:56 - 05-Nov-26 |
| Sell* | 18 | $5.555 | Automatic Execution |
16:11:50 - 05-Nov-26 |
| Sell* | 1 | $5.535 | Ordinary |
16:11:12 - 05-Nov-26 |
| Buy* | 18 | $5.505 | Automatic Execution |
16:11:05 - 05-Nov-26 |
| Buy* | 266 | $5.4375 | Automatic Execution |
16:10:28 - 05-Nov-26 |
| Buy* | 200 | $5.3225 | Automatic Execution |
16:10:01 - 05-Nov-26 |
| Buy* | 15,750 | $5.325 | Automatic Execution |
16:09:56 - 05-Nov-26 |
| Buy* | 2,100 | $5.29 | Automatic Execution |
16:09:55 - 05-Nov-26 |
| Buy* | 3,150 | $5.2925 | Automatic Execution |
16:09:49 - 05-Nov-26 |
| Buy* | 15,750 | $5.2875 | Automatic Execution |
16:09:40 - 05-Nov-26 |
| Sell* | 5,100 | $5.27 | Automatic Execution |
16:09:25 - 05-Nov-26 |
| Buy* | 4,200 | $5.2925 | Automatic Execution |
16:09:13 - 05-Nov-26 |
| Buy* | 6,300 | $5.2925 | Automatic Execution |
16:09:13 - 05-Nov-26 |
| Buy* | 3,242 | $5.255 | Automatic Execution |
16:09:08 - 05-Nov-26 |
| Buy* | 391 | $5.255 | Automatic Execution |
16:09:07 - 05-Nov-26 |
| Buy* | 406 | $5.255 | Automatic Execution |
16:09:07 - 05-Nov-26 |
| Buy* | 1,500 | $5.115 | Automatic Execution |
16:08:50 - 05-Nov-26 |
| Buy* | 600 | $5.115 | Automatic Execution |
16:08:50 - 05-Nov-26 |
| Sell* | 1,042 | $5.0625 | Automatic Execution |
16:08:31 - 05-Nov-26 |
| Sell* | 782 | $5.0625 | Automatic Execution |
16:08:31 - 05-Nov-26 |
| Sell* | 226 | $5.0625 | Automatic Execution |
16:08:31 - 05-Nov-26 |
| Sell* | 208 | $5.08 | Automatic Execution |
16:08:29 - 05-Nov-26 |
| Sell* | 107 | $5.0625 | Automatic Execution |
16:08:05 - 05-Nov-26 |
| Sell* | 138 | $5.09 | Automatic Execution |
16:07:49 - 05-Nov-26 |
| Buy* | 40 | $5.0425 | Automatic Execution |
16:07:35 - 05-Nov-26 |
| Sell* | 6,300 | $4.95 | Automatic Execution |
16:07:08 - 05-Nov-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
16:07:08 - 05-Nov-26 |
| Sell* | 600 | $5.00 | Automatic Execution |
16:07:03 - 05-Nov-26 |
| Sell* | 8 | $5.00 | Automatic Execution |
16:07:03 - 05-Nov-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
16:07:03 - 05-Nov-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
16:07:03 - 05-Nov-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
16:07:03 - 05-Nov-26 |
| Sell* | 500 | $5.00 | Automatic Execution |
16:07:03 - 05-Nov-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
16:07:00 - 05-Nov-26 |
| Buy* | 600 | $5.06 | Automatic Execution |
16:07:00 - 05-Nov-26 |
| Buy* | 600 | $5.06 | Automatic Execution |
16:07:00 - 05-Nov-26 |
| Buy* | 600 | $5.06 | Automatic Execution |
16:07:00 - 05-Nov-26 |
| Buy* | 600 | $5.06 | Automatic Execution |
16:07:00 - 05-Nov-26 |
| Buy* | 600 | $5.06 | Automatic Execution |
16:07:00 - 05-Nov-26 |
| Buy* | 1 | $5.0575 | Automatic Execution |
16:06:59 - 05-Nov-26 |
| Buy* | 30 | $5.055 | Automatic Execution |
16:06:59 - 05-Nov-26 |
| Sell* | 197 | $5.03 | Automatic Execution |
16:06:57 - 05-Nov-26 |
| Buy* | 2,100 | $5.05 | Automatic Execution |
16:06:57 - 05-Nov-26 |
| Buy* | 1,724 | $5.04 | Automatic Execution |
16:06:52 - 05-Nov-26 |
| Buy* | 1,603 | $5.04 | Automatic Execution |
16:06:52 - 05-Nov-26 |
| Buy* | 157 | $5.04 | Automatic Execution |
16:06:52 - 05-Nov-26 |
| Buy* | 227 | $5.04 | Automatic Execution |
16:06:52 - 05-Nov-26 |
| Buy* | 484 | $5.04 | Automatic Execution |
16:06:52 - 05-Nov-26 |
| Sell* | 2,100 | $5.015 | Automatic Execution |
16:06:51 - 05-Nov-26 |
| Buy* | 10 | $5.0675 | Automatic Execution |
16:06:47 - 05-Nov-26 |
| Buy* | 782 | $5.175 | Automatic Execution |
16:06:21 - 05-Nov-26 |
| Buy* | 391 | $5.175 | Automatic Execution |
16:06:21 - 05-Nov-26 |
| Sell* | 50 | $5.19 | Automatic Execution |
16:06:19 - 05-Nov-26 |
| Buy* | 40 | $5.135 | Automatic Execution |
16:06:13 - 05-Nov-26 |
| Buy* | 4,000 | $5.0625 | Automatic Execution |
16:06:12 - 05-Nov-26 |
| Buy* | 5,250 | $5.0325 | Automatic Execution |
16:06:08 - 05-Nov-26 |
| Sell* | 439 | $5.01 | Automatic Execution |
16:06:00 - 05-Nov-26 |
| Buy* | 40 | $5.07 | Automatic Execution |
16:05:44 - 05-Nov-26 |
| Buy* | 30 | $5.095 | Automatic Execution |
16:05:38 - 05-Nov-26 |
| Sell* | 136 | $5.0475 | Automatic Execution |
16:05:35 - 05-Nov-26 |
| Sell* | 2 | $5.10 | Automatic Execution |
16:05:30 - 05-Nov-26 |
| Sell* | 401 | $5.10 | Automatic Execution |
16:05:30 - 05-Nov-26 |
| Sell* | 1,801 | $5.10 | Automatic Execution |
16:05:30 - 05-Nov-26 |
| Buy* | 2,100 | $5.1175 | Automatic Execution |
16:05:30 - 05-Nov-26 |
| Buy* | 900 | $5.1375 | Automatic Execution |
16:05:19 - 05-Nov-26 |
| Buy* | 1,200 | $5.1375 | Automatic Execution |
16:05:19 - 05-Nov-26 |
| Buy* | 4,198 | $5.11 | Automatic Execution |
16:05:14 - 05-Nov-26 |
| Buy* | 443 | $5.1075 | Automatic Execution |
16:05:12 - 05-Nov-26 |
| Sell* | 2,100 | $5.1325 | Automatic Execution |
16:05:08 - 05-Nov-26 |
| Sell* | 6,900 | $5.135 | Automatic Execution |
16:05:08 - 05-Nov-26 |
| Sell* | 219 | $5.1375 | Automatic Execution |
16:05:07 - 05-Nov-26 |
| Buy* | 1,050 | $5.1425 | Automatic Execution |
16:05:03 - 05-Nov-26 |
| Buy* | 2,100 | $5.1425 | Automatic Execution |
16:05:03 - 05-Nov-26 |
| Buy* | 1,050 | $5.1125 | Automatic Execution |
16:04:56 - 05-Nov-26 |
| Buy* | 3,150 | $5.1125 | Automatic Execution |
16:04:56 - 05-Nov-26 |