| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 50.16 | 53.00 | 47.66 | 51.15 | 70,025 |
| 12th May 2026 (Tue) | 52.99 | 53.01 | 41.08 | 42.38 | 60,768 |
| 11th May 2026 (Mon) | 50.00 | 53.82 | 47.99 | 53.015 | 30,492 |
| 8th May 2026 (Fri) | 42.59 | 47.00 | 42.36 | 46.775 | 28,925 |
| 7th May 2026 (Thu) | 44.87 | 46.89 | 40.72 | 43.72 | 42,465 |
| 6th May 2026 (Wed) | 41.43 | 45.99 | 40.00 | 44.20 | 117,206 |
| 5th May 2026 (Tue) | 33.19 | 38.04 | 33.11 | 37.96 | 65,949 |
| 4th May 2026 (Mon) | 32.685 | 32.685 | 32.685 | 32.685 | 0 |
| 1st May 2026 (Fri) | 30.79 | 33.08 | 30.79 | 32.685 | 15,475 |
| 30th Apr 2026 (Thu) | 29.41 | 31.57 | 29.25 | 31.57 | 22,114 |
| 29th Apr 2026 (Wed) | 27.85 | 29.18 | 27.48 | 28.64 | 26,411 |
| 28th Apr 2026 (Tue) | 29.32 | 29.85 | 24.68 | 24.97 | 76,806 |
| 27th Apr 2026 (Mon) | 33.39 | 34.94 | 29.34 | 29.855 | 40,131 |
| 24th Apr 2026 (Fri) | 29.91 | 33.00 | 29.80 | 32.415 | 87,158 |
| 23rd Apr 2026 (Thu) | 26.29 | 29.00 | 25.32 | 28.89 | 67,422 |
| 22nd Apr 2026 (Wed) | 24.41 | 24.895 | 23.90 | 24.76 | 44,449 |
| 21st Apr 2026 (Tue) | 23.22 | 23.775 | 22.40 | 23.01 | 27,330 |
| 20th Apr 2026 (Mon) | 21.72 | 22.525 | 20.71 | 22.2075 | 52,634 |
| 17th Apr 2026 (Fri) | 20.345 | 22.525 | 20.105 | 22.03 | 71,687 |
| 16th Apr 2026 (Thu) | 19.995 | 20.41 | 18.765 | 20.37 | 46,486 |
| 15th Apr 2026 (Wed) | 18.92 | 19.70 | 18.61 | 19.0675 | 23,391 |
| 14th Apr 2026 (Tue) | 18.36 | 18.92 | 17.58 | 18.5625 | 85,842 |
| 13th Apr 2026 (Mon) | 16.04 | 17.125 | 15.69 | 16.955 | 92,175 |
| 10th Apr 2026 (Fri) | 15.285 | 17.20 | 15.22 | 17.08 | 104,017 |
| 9th Apr 2026 (Thu) | 13.93 | 15.08 | 13.605 | 15.01 | 37,293 |
| 8th Apr 2026 (Wed) | 13.42 | 14.085 | 13.17 | 13.755 | 188,196 |
| 7th Apr 2026 (Tue) | 10.10 | 11.045 | 9.9975 | 10.51 | 65,894 |
| 6th Apr 2026 (Mon) | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 0 |
| 3rd Apr 2026 (Fri) | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 0 |
| 2nd Apr 2026 (Thu) | 9.095 | 10.435 | 8.58 | 10.1075 | 87,587 |
| 1st Apr 2026 (Wed) | 9.705 | 10.48 | 9.4125 | 10.405 | 143,979 |
| 31st Mar 2026 (Tue) | 7.5675 | 8.3275 | 7.37 | 8.14875 | 63,597 |
| 30th Mar 2026 (Mon) | 9.0025 | 9.305 | 7.6125 | 7.77 | 123,881 |
| 27th Mar 2026 (Fri) | 9.835 | 10.08 | 8.855 | 9.1875 | 93,942 |
| 26th Mar 2026 (Thu) | 11.365 | 11.37 | 10.05 | 10.175 | 61,701 |
| 25th Mar 2026 (Wed) | 11.69 | 12.015 | 11.38 | 11.7225 | 48,660 |
| 24th Mar 2026 (Tue) | 10.655 | 11.40 | 10.16 | 11.0975 | 56,670 |
| 23rd Mar 2026 (Mon) | 9.41 | 11.60 | 9.15 | 10.50 | 73,191 |
| 20th Mar 2026 (Fri) | 11.13 | 11.27 | 10.20 | 10.30 | 28,551 |
| 19th Mar 2026 (Thu) | 10.55 | 10.76 | 9.45 | 10.6675 | 56,235 |
| 18th Mar 2026 (Wed) | 11.275 | 12.085 | 10.98 | 11.325 | 40,756 |
| 17th Mar 2026 (Tue) | 10.68 | 11.285 | 10.495 | 10.9675 | 20,426 |
| 16th Mar 2026 (Mon) | 10.48 | 11.25 | 10.39 | 11.0075 | 22,091 |