| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 29.11 | 29.63 | 25.81 | 26.735 | 127,206 |
| 4th Aug 2026 (Tue) | 23.745 | 28.00 | 23.655 | 27.81 | 140,345 |
| 3rd Aug 2026 (Mon) | 22.635 | 23.085 | 18.80 | 21.305 | 255,651 |
| 31st Jul 2026 (Fri) | 24.335 | 26.94 | 21.445 | 22.565 | 248,039 |
| 30th Jul 2026 (Thu) | 16.865 | 22.70 | 16.02 | 21.755 | 169,224 |
| 29th Jul 2026 (Wed) | 20.065 | 21.54 | 17.46 | 17.77 | 161,445 |
| 28th Jul 2026 (Tue) | 22.92 | 23.70 | 18.86 | 21.29 | 126,655 |
| 27th Jul 2026 (Mon) | 31.84 | 32.20 | 22.73 | 23.13 | 76,528 |
| 24th Jul 2026 (Fri) | 33.13 | 34.67 | 28.49 | 30.16 | 63,875 |
| 23rd Jul 2026 (Thu) | 35.74 | 36.20 | 32.14 | 33.41 | 39,841 |
| 22nd Jul 2026 (Wed) | 31.77 | 37.00 | 30.39 | 36.53 | 58,686 |
| 21st Jul 2026 (Tue) | 32.62 | 35.00 | 32.25 | 34.65 | 56,173 |
| 20th Jul 2026 (Mon) | 28.00 | 32.10 | 28.00 | 30.50 | 75,760 |
| 17th Jul 2026 (Fri) | 26.21 | 28.82 | 23.00 | 26.90 | 143,521 |
| 16th Jul 2026 (Thu) | 36.23 | 36.23 | 30.85 | 31.55 | 57,318 |
| 15th Jul 2026 (Wed) | 44.40 | 45.00 | 34.50 | 35.67 | 63,726 |
| 14th Jul 2026 (Tue) | 38.95 | 44.50 | 38.77 | 41.72 | 51,453 |
| 13th Jul 2026 (Mon) | 39.99 | 41.68 | 37.11 | 40.055 | 67,302 |
| 10th Jul 2026 (Fri) | 44.37 | 45.46 | 41.50 | 45.24 | 35,000 |
| 9th Jul 2026 (Thu) | 42.82 | 49.49 | 42.49 | 48.01 | 77,050 |
| 8th Jul 2026 (Wed) | 35.43 | 40.35 | 31.55 | 36.56 | 90,597 |
| 7th Jul 2026 (Tue) | 42.82 | 43.19 | 32.71 | 34.13 | 112,145 |
| 6th Jul 2026 (Mon) | 47.16 | 52.00 | 45.80 | 49.91 | 45,110 |
| 3rd Jul 2026 (Fri) | 48.50 | 49.76 | 47.49 | 48.885 | 24,480 |
| 2nd Jul 2026 (Thu) | 52.17 | 59.98 | 44.58 | 47.36 | 102,708 |
| 1st Jul 2026 (Wed) | 69.78 | 72.04 | 58.00 | 60.14 | 58,308 |
| 30th Jun 2026 (Tue) | 63.99 | 72.38 | 62.51 | 71.47 | 37,422 |
| 29th Jun 2026 (Mon) | 57.65 | 59.23 | 47.89 | 57.85 | 52,800 |
| 26th Jun 2026 (Fri) | 63.51 | 64.27 | 54.50 | 56.995 | 34,967 |
| 25th Jun 2026 (Thu) | 71.39 | 74.49 | 59.41 | 65.765 | 94,501 |
| 24th Jun 2026 (Wed) | 64.81 | 66.96 | 57.58 | 60.68 | 65,364 |
| 23rd Jun 2026 (Tue) | 74.18 | 75.26 | 61.00 | 62.42 | 99,329 |
| 22nd Jun 2026 (Mon) | 82.73 | 89.77 | 82.40 | 86.595 | 62,583 |
| 19th Jun 2026 (Fri) | 80.00 | 81.08 | 76.58 | 81.045 | 17,022 |
| 18th Jun 2026 (Thu) | 71.65 | 81.60 | 71.48 | 79.80 | 52,802 |
| 17th Jun 2026 (Wed) | 67.69 | 70.16 | 65.10 | 69.375 | 53,158 |
| 16th Jun 2026 (Tue) | 78.15 | 82.30 | 67.99 | 69.06 | 49,413 |
| 15th Jun 2026 (Mon) | 76.00 | 79.76 | 75.84 | 77.88 | 90,127 |
| 12th Jun 2026 (Fri) | 59.34 | 67.80 | 55.40 | 67.795 | 61,419 |
| 11th Jun 2026 (Thu) | 49.75 | 56.50 | 48.76 | 52.93 | 40,811 |
| 10th Jun 2026 (Wed) | 51.00 | 58.45 | 46.67 | 48.69 | 66,108 |
| 9th Jun 2026 (Tue) | 63.00 | 65.11 | 48.70 | 48.70 | 76,116 |
| 8th Jun 2026 (Mon) | 58.00 | 62.07 | 49.11 | 60.00 | 117,235 |