| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 31.29 | 31.59 | 29.19 | 30.29 | 309,864 |
| 7th Oct 2026 (Wed) | 33.82 | 34.02 | 30.58 | 31.56 | 93,011 |
| 6th Oct 2026 (Tue) | 34.04 | 35.50 | 33.65 | 34.73 | 165,989 |
| 5th Oct 2026 (Mon) | 34.12 | 34.35 | 32.30 | 33.42 | 123,998 |
| 2nd Oct 2026 (Fri) | 31.84 | 35.52 | 31.84 | 34.56 | 217,698 |
| 1st Oct 2026 (Thu) | 32.44 | 32.47 | 28.70 | 29.50 | 221,994 |
| 30th Sep 2026 (Wed) | 28.87 | 30.30 | 28.45 | 29.21 | 239,079 |
| 29th Sep 2026 (Tue) | 28.10 | 30.73 | 28.05 | 29.80 | 145,503 |
| 28th Sep 2026 (Mon) | 27.82 | 30.00 | 26.30 | 26.78 | 157,660 |
| 25th Sep 2026 (Fri) | 30.60 | 31.32 | 29.58 | 30.22 | 95,375 |
| 24th Sep 2026 (Thu) | 27.70 | 28.36 | 26.18 | 27.31 | 268,043 |
| 23rd Sep 2026 (Wed) | 30.40 | 30.54 | 27.48 | 28.78 | 113,914 |
| 22nd Sep 2026 (Tue) | 27.34 | 29.81 | 26.31 | 29.38 | 203,884 |
| 21st Sep 2026 (Mon) | 24.725 | 27.39 | 24.65 | 27.36 | 152,458 |
| 18th Sep 2026 (Fri) | 22.075 | 22.485 | 21.33 | 22.175 | 164,101 |
| 17th Sep 2026 (Thu) | 19.39 | 21.32 | 19.315 | 21.06 | 192,271 |
| 16th Sep 2026 (Wed) | 19.06 | 19.795 | 19.045 | 19.65 | 86,049 |
| 15th Sep 2026 (Tue) | 18.00 | 19.00 | 17.70 | 18.35 | 178,815 |
| 14th Sep 2026 (Mon) | 20.145 | 20.265 | 17.70 | 18.54 | 144,935 |
| 11th Sep 2026 (Fri) | 22.165 | 23.825 | 21.925 | 23.825 | 71,421 |
| 10th Sep 2026 (Thu) | 24.025 | 24.15 | 21.115 | 22.44 | 103,682 |
| 9th Sep 2026 (Wed) | 24.08 | 24.91 | 22.40 | 24.025 | 77,932 |
| 8th Sep 2026 (Tue) | 23.555 | 24.67 | 22.495 | 24.515 | 60,652 |
| 7th Sep 2026 (Mon) | 22.79 | 23.60 | 22.585 | 23.2175 | 26,986 |
| 4th Sep 2026 (Fri) | 20.18 | 22.39 | 20.18 | 21.76 | 88,486 |
| 3rd Sep 2026 (Thu) | 19.265 | 19.575 | 17.565 | 19.3875 | 81,736 |
| 2nd Sep 2026 (Wed) | 18.805 | 19.885 | 18.17 | 19.625 | 94,981 |
| 1st Sep 2026 (Tue) | 21.38 | 21.575 | 18.50 | 19.52 | 94,494 |
| 31st Aug 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| 28th Aug 2026 (Fri) | 23.165 | 23.195 | 22.125 | 22.26 | 75,408 |
| 27th Aug 2026 (Thu) | 24.20 | 25.05 | 22.44 | 23.29 | 69,866 |
| 26th Aug 2026 (Wed) | 22.05 | 22.205 | 21.07 | 21.845 | 63,192 |
| 25th Aug 2026 (Tue) | 21.975 | 22.88 | 21.215 | 22.07 | 87,427 |
| 24th Aug 2026 (Mon) | 21.295 | 22.03 | 19.355 | 20.10 | 105,730 |
| 21st Aug 2026 (Fri) | 24.125 | 25.13 | 22.15 | 22.95 | 73,181 |
| 20th Aug 2026 (Thu) | 24.66 | 24.78 | 21.95 | 23.16 | 139,461 |
| 19th Aug 2026 (Wed) | 25.00 | 27.00 | 22.115 | 23.40 | 266,745 |
| 18th Aug 2026 (Tue) | 29.95 | 30.21 | 23.70 | 24.555 | 194,634 |
| 17th Aug 2026 (Mon) | 31.40 | 33.01 | 30.59 | 32.76 | 59,909 |
| 14th Aug 2026 (Fri) | 29.75 | 30.55 | 28.26 | 28.63 | 59,330 |
| 13th Aug 2026 (Thu) | 29.70 | 32.30 | 28.50 | 31.80 | 39,168 |
| 12th Aug 2026 (Wed) | 27.67 | 30.40 | 27.67 | 29.71 | 87,951 |
| 11th Aug 2026 (Tue) | 26.39 | 27.50 | 25.90 | 26.68 | 50,717 |
| 10th Aug 2026 (Mon) | 29.39 | 30.32 | 26.72 | 26.72 | 64,410 |