| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 69.24 | 79.89 | 68.68 | 79.66 | 51,920 |
| 1st Jun 2026 (Mon) | 69.05 | 69.99 | 60.50 | 67.36 | 64,703 |
| 29th May 2026 (Fri) | 68.12 | 72.00 | 64.11 | 66.12 | 45,829 |
| 28th May 2026 (Thu) | 61.44 | 68.40 | 59.13 | 68.40 | 81,127 |
| 27th May 2026 (Wed) | 68.90 | 78.64 | 58.10 | 60.82 | 97,465 |
| 26th May 2026 (Tue) | 58.69 | 67.15 | 57.50 | 64.11 | 62,046 |
| 25th May 2026 (Mon) | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
| 22nd May 2026 (Fri) | 50.19 | 54.55 | 49.00 | 54.41 | 26,971 |
| 21st May 2026 (Thu) | 47.18 | 49.00 | 45.24 | 46.43 | 41,608 |
| 20th May 2026 (Wed) | 41.12 | 47.13 | 41.00 | 46.28 | 41,414 |
| 19th May 2026 (Tue) | 38.74 | 40.95 | 33.95 | 37.45 | 40,959 |
| 18th May 2026 (Mon) | 44.00 | 47.96 | 38.90 | 40.37 | 45,876 |
| 15th May 2026 (Fri) | 48.30 | 49.34 | 43.40 | 46.28 | 39,642 |
| 14th May 2026 (Thu) | 52.93 | 53.99 | 49.01 | 53.39 | 41,317 |
| 13th May 2026 (Wed) | 50.16 | 53.00 | 47.66 | 51.15 | 70,025 |
| 12th May 2026 (Tue) | 52.99 | 53.01 | 41.08 | 42.38 | 60,768 |
| 11th May 2026 (Mon) | 50.00 | 53.82 | 47.99 | 53.015 | 30,492 |
| 8th May 2026 (Fri) | 42.59 | 47.00 | 42.36 | 46.775 | 28,925 |
| 7th May 2026 (Thu) | 44.87 | 46.89 | 40.72 | 43.72 | 42,465 |
| 6th May 2026 (Wed) | 41.43 | 45.99 | 40.00 | 44.20 | 117,206 |
| 5th May 2026 (Tue) | 33.19 | 38.04 | 33.11 | 37.96 | 65,949 |
| 4th May 2026 (Mon) | 32.685 | 32.685 | 32.685 | 32.685 | 0 |
| 1st May 2026 (Fri) | 30.79 | 33.08 | 30.79 | 32.685 | 15,475 |
| 30th Apr 2026 (Thu) | 29.41 | 31.57 | 29.25 | 31.57 | 22,114 |
| 29th Apr 2026 (Wed) | 27.85 | 29.18 | 27.48 | 28.64 | 26,411 |
| 28th Apr 2026 (Tue) | 29.32 | 29.85 | 24.68 | 24.97 | 76,806 |
| 27th Apr 2026 (Mon) | 33.39 | 34.94 | 29.34 | 29.855 | 40,131 |
| 24th Apr 2026 (Fri) | 29.91 | 33.00 | 29.80 | 32.415 | 87,158 |
| 23rd Apr 2026 (Thu) | 26.29 | 29.00 | 25.32 | 28.89 | 67,422 |
| 22nd Apr 2026 (Wed) | 24.41 | 24.895 | 23.90 | 24.76 | 44,449 |
| 21st Apr 2026 (Tue) | 23.22 | 23.775 | 22.40 | 23.01 | 27,330 |
| 20th Apr 2026 (Mon) | 21.72 | 22.525 | 20.71 | 22.2075 | 52,634 |
| 17th Apr 2026 (Fri) | 20.345 | 22.525 | 20.105 | 22.03 | 71,687 |
| 16th Apr 2026 (Thu) | 19.995 | 20.41 | 18.765 | 20.37 | 46,486 |
| 15th Apr 2026 (Wed) | 18.92 | 19.70 | 18.61 | 19.0675 | 23,391 |
| 14th Apr 2026 (Tue) | 18.36 | 18.92 | 17.58 | 18.5625 | 85,842 |
| 13th Apr 2026 (Mon) | 16.04 | 17.125 | 15.69 | 16.955 | 92,175 |
| 10th Apr 2026 (Fri) | 15.285 | 17.20 | 15.22 | 17.08 | 104,017 |
| 9th Apr 2026 (Thu) | 13.93 | 15.08 | 13.605 | 15.01 | 37,293 |
| 8th Apr 2026 (Wed) | 13.42 | 14.085 | 13.17 | 13.755 | 188,196 |
| 7th Apr 2026 (Tue) | 10.10 | 11.045 | 9.9975 | 10.51 | 65,894 |
| 6th Apr 2026 (Mon) | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 0 |
| 3rd Apr 2026 (Fri) | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 0 |