| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 64.81 | 66.96 | 57.58 | 60.68 | 65,364 |
| 23rd Jun 2026 (Tue) | 74.18 | 75.26 | 61.00 | 62.42 | 99,329 |
| 22nd Jun 2026 (Mon) | 82.73 | 89.77 | 82.40 | 86.595 | 62,583 |
| 19th Jun 2026 (Fri) | 80.00 | 81.08 | 76.58 | 81.045 | 17,022 |
| 18th Jun 2026 (Thu) | 71.65 | 81.60 | 71.48 | 79.80 | 52,802 |
| 17th Jun 2026 (Wed) | 67.69 | 70.16 | 65.10 | 69.375 | 53,158 |
| 16th Jun 2026 (Tue) | 78.15 | 82.30 | 67.99 | 69.06 | 49,413 |
| 15th Jun 2026 (Mon) | 76.00 | 79.76 | 75.84 | 77.88 | 90,127 |
| 12th Jun 2026 (Fri) | 59.34 | 67.80 | 55.40 | 67.795 | 61,419 |
| 11th Jun 2026 (Thu) | 49.75 | 56.50 | 48.76 | 52.93 | 40,811 |
| 10th Jun 2026 (Wed) | 51.00 | 58.45 | 46.67 | 48.69 | 66,108 |
| 9th Jun 2026 (Tue) | 63.00 | 65.11 | 48.70 | 48.70 | 76,116 |
| 8th Jun 2026 (Mon) | 58.00 | 62.07 | 49.11 | 60.00 | 117,235 |
| 5th Jun 2026 (Fri) | 72.17 | 74.08 | 60.94 | 60.94 | 49,692 |
| 4th Jun 2026 (Thu) | 83.45 | 84.01 | 66.70 | 79.08 | 85,894 |
| 3rd Jun 2026 (Wed) | 85.22 | 90.00 | 78.93 | 87.63 | 58,009 |
| 2nd Jun 2026 (Tue) | 69.24 | 79.89 | 68.68 | 79.66 | 51,920 |
| 1st Jun 2026 (Mon) | 69.05 | 69.99 | 60.50 | 67.36 | 64,703 |
| 29th May 2026 (Fri) | 68.12 | 72.00 | 64.11 | 66.12 | 45,829 |
| 28th May 2026 (Thu) | 61.44 | 68.40 | 59.13 | 68.40 | 81,127 |
| 27th May 2026 (Wed) | 68.90 | 78.64 | 58.10 | 60.82 | 97,465 |
| 26th May 2026 (Tue) | 58.69 | 67.15 | 57.50 | 64.11 | 62,046 |
| 25th May 2026 (Mon) | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
| 22nd May 2026 (Fri) | 50.19 | 54.55 | 49.00 | 54.41 | 26,971 |
| 21st May 2026 (Thu) | 47.18 | 49.00 | 45.24 | 46.43 | 41,608 |
| 20th May 2026 (Wed) | 41.12 | 47.13 | 41.00 | 46.28 | 41,414 |
| 19th May 2026 (Tue) | 38.74 | 40.95 | 33.95 | 37.45 | 40,959 |
| 18th May 2026 (Mon) | 44.00 | 47.96 | 38.90 | 40.37 | 45,876 |
| 15th May 2026 (Fri) | 48.30 | 49.34 | 43.40 | 46.28 | 39,642 |
| 14th May 2026 (Thu) | 52.93 | 53.99 | 49.01 | 53.39 | 41,317 |
| 13th May 2026 (Wed) | 50.16 | 53.00 | 47.66 | 51.15 | 70,025 |
| 12th May 2026 (Tue) | 52.99 | 53.01 | 41.08 | 42.38 | 60,768 |
| 11th May 2026 (Mon) | 50.00 | 53.82 | 47.99 | 53.015 | 30,492 |
| 8th May 2026 (Fri) | 42.59 | 47.00 | 42.36 | 46.775 | 28,925 |
| 7th May 2026 (Thu) | 44.87 | 46.89 | 40.72 | 43.72 | 42,465 |
| 6th May 2026 (Wed) | 41.43 | 45.99 | 40.00 | 44.20 | 117,206 |
| 5th May 2026 (Tue) | 33.19 | 38.04 | 33.11 | 37.96 | 65,949 |
| 4th May 2026 (Mon) | 32.685 | 32.685 | 32.685 | 32.685 | 0 |
| 1st May 2026 (Fri) | 30.79 | 33.08 | 30.79 | 32.685 | 15,475 |
| 30th Apr 2026 (Thu) | 29.41 | 31.57 | 29.25 | 31.57 | 22,114 |
| 29th Apr 2026 (Wed) | 27.85 | 29.18 | 27.48 | 28.64 | 26,411 |
| 28th Apr 2026 (Tue) | 29.32 | 29.85 | 24.68 | 24.97 | 76,806 |
| 27th Apr 2026 (Mon) | 33.39 | 34.94 | 29.34 | 29.855 | 40,131 |