| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 44.40 | 45.00 | 34.50 | 35.67 | 63,726 |
| 14th Jul 2026 (Tue) | 38.95 | 44.50 | 38.77 | 41.72 | 51,453 |
| 13th Jul 2026 (Mon) | 39.99 | 41.68 | 37.11 | 40.055 | 67,302 |
| 10th Jul 2026 (Fri) | 44.37 | 45.46 | 41.50 | 45.24 | 35,000 |
| 9th Jul 2026 (Thu) | 42.82 | 49.49 | 42.49 | 48.01 | 77,050 |
| 8th Jul 2026 (Wed) | 35.43 | 40.35 | 31.55 | 36.56 | 90,597 |
| 7th Jul 2026 (Tue) | 42.82 | 43.19 | 32.71 | 34.13 | 112,145 |
| 6th Jul 2026 (Mon) | 47.16 | 52.00 | 45.80 | 49.91 | 45,110 |
| 3rd Jul 2026 (Fri) | 48.50 | 49.76 | 47.49 | 48.885 | 24,480 |
| 2nd Jul 2026 (Thu) | 52.17 | 59.98 | 44.58 | 47.36 | 102,708 |
| 1st Jul 2026 (Wed) | 69.78 | 72.04 | 58.00 | 60.14 | 58,308 |
| 30th Jun 2026 (Tue) | 63.99 | 72.38 | 62.51 | 71.47 | 37,422 |
| 29th Jun 2026 (Mon) | 57.65 | 59.23 | 47.89 | 57.85 | 52,800 |
| 26th Jun 2026 (Fri) | 63.51 | 64.27 | 54.50 | 56.995 | 34,967 |
| 25th Jun 2026 (Thu) | 71.39 | 74.49 | 59.41 | 65.765 | 94,501 |
| 24th Jun 2026 (Wed) | 64.81 | 66.96 | 57.58 | 60.68 | 65,364 |
| 23rd Jun 2026 (Tue) | 74.18 | 75.26 | 61.00 | 62.42 | 99,329 |
| 22nd Jun 2026 (Mon) | 82.73 | 89.77 | 82.40 | 86.595 | 62,583 |
| 19th Jun 2026 (Fri) | 80.00 | 81.08 | 76.58 | 81.045 | 17,022 |
| 18th Jun 2026 (Thu) | 71.65 | 81.60 | 71.48 | 79.80 | 52,802 |
| 17th Jun 2026 (Wed) | 67.69 | 70.16 | 65.10 | 69.375 | 53,158 |
| 16th Jun 2026 (Tue) | 78.15 | 82.30 | 67.99 | 69.06 | 49,413 |
| 15th Jun 2026 (Mon) | 76.00 | 79.76 | 75.84 | 77.88 | 90,127 |
| 12th Jun 2026 (Fri) | 59.34 | 67.80 | 55.40 | 67.795 | 61,419 |
| 11th Jun 2026 (Thu) | 49.75 | 56.50 | 48.76 | 52.93 | 40,811 |
| 10th Jun 2026 (Wed) | 51.00 | 58.45 | 46.67 | 48.69 | 66,108 |
| 9th Jun 2026 (Tue) | 63.00 | 65.11 | 48.70 | 48.70 | 76,116 |
| 8th Jun 2026 (Mon) | 58.00 | 62.07 | 49.11 | 60.00 | 117,235 |
| 5th Jun 2026 (Fri) | 72.17 | 74.08 | 60.94 | 60.94 | 49,692 |
| 4th Jun 2026 (Thu) | 83.45 | 84.01 | 66.70 | 79.08 | 85,894 |
| 3rd Jun 2026 (Wed) | 85.22 | 90.00 | 78.93 | 87.63 | 58,009 |
| 2nd Jun 2026 (Tue) | 69.24 | 79.89 | 68.68 | 79.66 | 51,920 |
| 1st Jun 2026 (Mon) | 69.05 | 69.99 | 60.50 | 67.36 | 64,703 |
| 29th May 2026 (Fri) | 68.12 | 72.00 | 64.11 | 66.12 | 45,829 |
| 28th May 2026 (Thu) | 61.44 | 68.40 | 59.13 | 68.40 | 81,127 |
| 27th May 2026 (Wed) | 68.90 | 78.64 | 58.10 | 60.82 | 97,465 |
| 26th May 2026 (Tue) | 58.69 | 67.15 | 57.50 | 64.11 | 62,046 |
| 25th May 2026 (Mon) | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
| 22nd May 2026 (Fri) | 50.19 | 54.55 | 49.00 | 54.41 | 26,971 |
| 21st May 2026 (Thu) | 47.18 | 49.00 | 45.24 | 46.43 | 41,608 |
| 20th May 2026 (Wed) | 41.12 | 47.13 | 41.00 | 46.28 | 41,414 |
| 19th May 2026 (Tue) | 38.74 | 40.95 | 33.95 | 37.45 | 40,959 |
| 18th May 2026 (Mon) | 44.00 | 47.96 | 38.90 | 40.37 | 45,876 |