| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 22.05 | 22.205 | 21.07 | 21.845 | 63,192 |
| 25th Aug 2026 (Tue) | 21.975 | 22.88 | 21.215 | 22.07 | 87,427 |
| 24th Aug 2026 (Mon) | 21.295 | 22.03 | 19.355 | 20.10 | 105,730 |
| 21st Aug 2026 (Fri) | 24.125 | 25.13 | 22.15 | 22.95 | 73,181 |
| 20th Aug 2026 (Thu) | 24.66 | 24.78 | 21.95 | 23.16 | 139,461 |
| 19th Aug 2026 (Wed) | 25.00 | 27.00 | 22.115 | 23.40 | 266,745 |
| 18th Aug 2026 (Tue) | 29.95 | 30.21 | 23.70 | 24.555 | 194,634 |
| 17th Aug 2026 (Mon) | 31.40 | 33.01 | 30.59 | 32.76 | 59,909 |
| 14th Aug 2026 (Fri) | 29.75 | 30.55 | 28.26 | 28.63 | 59,330 |
| 13th Aug 2026 (Thu) | 29.70 | 32.30 | 28.50 | 31.80 | 39,168 |
| 12th Aug 2026 (Wed) | 27.67 | 30.40 | 27.67 | 29.71 | 87,951 |
| 11th Aug 2026 (Tue) | 26.39 | 27.50 | 25.90 | 26.68 | 50,717 |
| 10th Aug 2026 (Mon) | 29.39 | 30.32 | 26.72 | 26.72 | 64,410 |
| 7th Aug 2026 (Fri) | 27.28 | 30.14 | 26.31 | 28.44 | 150,565 |
| 6th Aug 2026 (Thu) | 25.26 | 28.40 | 23.38 | 27.61 | 87,922 |
| 5th Aug 2026 (Wed) | 29.11 | 29.63 | 25.81 | 26.735 | 127,206 |
| 4th Aug 2026 (Tue) | 23.745 | 28.00 | 23.655 | 27.81 | 140,345 |
| 3rd Aug 2026 (Mon) | 22.635 | 23.085 | 18.80 | 21.305 | 255,651 |
| 31st Jul 2026 (Fri) | 24.335 | 26.94 | 21.445 | 22.565 | 248,039 |
| 30th Jul 2026 (Thu) | 16.865 | 22.70 | 16.02 | 21.755 | 169,224 |
| 29th Jul 2026 (Wed) | 20.065 | 21.54 | 17.46 | 17.77 | 161,445 |
| 28th Jul 2026 (Tue) | 22.92 | 23.70 | 18.86 | 21.29 | 126,655 |
| 27th Jul 2026 (Mon) | 31.84 | 32.20 | 22.73 | 23.13 | 76,528 |
| 24th Jul 2026 (Fri) | 33.13 | 34.67 | 28.49 | 30.16 | 63,875 |
| 23rd Jul 2026 (Thu) | 35.74 | 36.20 | 32.14 | 33.41 | 39,841 |
| 22nd Jul 2026 (Wed) | 31.77 | 37.00 | 30.39 | 36.53 | 58,686 |
| 21st Jul 2026 (Tue) | 32.62 | 35.00 | 32.25 | 34.65 | 56,173 |
| 20th Jul 2026 (Mon) | 28.00 | 32.10 | 28.00 | 30.50 | 75,760 |
| 17th Jul 2026 (Fri) | 26.21 | 28.82 | 23.00 | 26.90 | 143,521 |
| 16th Jul 2026 (Thu) | 36.23 | 36.23 | 30.85 | 31.55 | 57,318 |
| 15th Jul 2026 (Wed) | 44.40 | 45.00 | 34.50 | 35.67 | 63,726 |
| 14th Jul 2026 (Tue) | 38.95 | 44.50 | 38.77 | 41.72 | 51,453 |
| 13th Jul 2026 (Mon) | 39.99 | 41.68 | 37.11 | 40.055 | 67,302 |
| 10th Jul 2026 (Fri) | 44.37 | 45.46 | 41.50 | 45.24 | 35,000 |
| 9th Jul 2026 (Thu) | 42.82 | 49.49 | 42.49 | 48.01 | 77,050 |
| 8th Jul 2026 (Wed) | 35.43 | 40.35 | 31.55 | 36.56 | 90,597 |
| 7th Jul 2026 (Tue) | 42.82 | 43.19 | 32.71 | 34.13 | 112,145 |
| 6th Jul 2026 (Mon) | 47.16 | 52.00 | 45.80 | 49.91 | 45,110 |
| 3rd Jul 2026 (Fri) | 48.50 | 49.76 | 47.49 | 48.885 | 24,480 |
| 2nd Jul 2026 (Thu) | 52.17 | 59.98 | 44.58 | 47.36 | 102,708 |
| 1st Jul 2026 (Wed) | 69.78 | 72.04 | 58.00 | 60.14 | 58,308 |
| 30th Jun 2026 (Tue) | 63.99 | 72.38 | 62.51 | 71.47 | 37,422 |
| 29th Jun 2026 (Mon) | 57.65 | 59.23 | 47.89 | 57.85 | 52,800 |