| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 16.04 | 17.125 | 15.69 | 16.955 | 92,175 |
| 10th Apr 2026 (Fri) | 15.285 | 17.20 | 15.22 | 17.08 | 104,017 |
| 9th Apr 2026 (Thu) | 13.93 | 15.08 | 13.605 | 15.01 | 37,293 |
| 8th Apr 2026 (Wed) | 13.42 | 14.085 | 13.17 | 13.755 | 188,196 |
| 7th Apr 2026 (Tue) | 10.10 | 11.045 | 9.9975 | 10.51 | 65,894 |
| 6th Apr 2026 (Mon) | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 0 |
| 3rd Apr 2026 (Fri) | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 0 |
| 2nd Apr 2026 (Thu) | 9.095 | 10.435 | 8.58 | 10.1075 | 87,587 |
| 1st Apr 2026 (Wed) | 9.705 | 10.48 | 9.4125 | 10.405 | 143,979 |
| 31st Mar 2026 (Tue) | 7.5675 | 8.3275 | 7.37 | 8.14875 | 63,597 |
| 30th Mar 2026 (Mon) | 9.0025 | 9.305 | 7.6125 | 7.77 | 123,881 |
| 27th Mar 2026 (Fri) | 9.835 | 10.08 | 8.855 | 9.1875 | 93,942 |
| 26th Mar 2026 (Thu) | 11.365 | 11.37 | 10.05 | 10.175 | 61,701 |
| 25th Mar 2026 (Wed) | 11.69 | 12.015 | 11.38 | 11.7225 | 48,660 |
| 24th Mar 2026 (Tue) | 10.655 | 11.40 | 10.16 | 11.0975 | 56,670 |
| 23rd Mar 2026 (Mon) | 9.41 | 11.60 | 9.15 | 10.50 | 73,191 |
| 20th Mar 2026 (Fri) | 11.13 | 11.27 | 10.20 | 10.30 | 28,551 |
| 19th Mar 2026 (Thu) | 10.55 | 10.76 | 9.45 | 10.6675 | 56,235 |
| 18th Mar 2026 (Wed) | 11.275 | 12.085 | 10.98 | 11.325 | 40,756 |
| 17th Mar 2026 (Tue) | 10.68 | 11.285 | 10.495 | 10.9675 | 20,426 |
| 16th Mar 2026 (Mon) | 10.48 | 11.25 | 10.39 | 11.0075 | 22,091 |
| 13th Mar 2026 (Fri) | 9.625 | 10.895 | 9.625 | 10.095 | 34,678 |
| 12th Mar 2026 (Thu) | 11.60 | 11.60 | 9.74 | 10.3075 | 71,388 |
| 11th Mar 2026 (Wed) | 11.455 | 12.00 | 10.78 | 11.695 | 69,004 |
| 10th Mar 2026 (Tue) | 10.95 | 11.845 | 10.45 | 11.61 | 142,342 |
| 9th Mar 2026 (Mon) | 8.50 | 9.92 | 8.2125 | 9.9025 | 190,053 |
| 6th Mar 2026 (Fri) | 11.815 | 11.865 | 9.97 | 10.615 | 90,577 |
| 5th Mar 2026 (Thu) | 11.895 | 12.30 | 11.48 | 11.44 | 13,784 |
| 4th Mar 2026 (Wed) | 10.525 | 12.08 | 10.50 | 11.785 | 77,467 |
| 3rd Mar 2026 (Tue) | 12.155 | 12.175 | 10.395 | 11.2125 | 104,709 |
| 2nd Mar 2026 (Mon) | 12.055 | 13.32 | 11.80 | 12.95 | 56,304 |
| 27th Feb 2026 (Fri) | 14.355 | 14.445 | 13.095 | 13.6225 | 14,860 |
| 26th Feb 2026 (Thu) | 16.60 | 16.70 | 13.345 | 14.335 | 54,864 |
| 25th Feb 2026 (Wed) | 15.735 | 16.58 | 15.68 | 16.17 | 25,659 |
| 24th Feb 2026 (Tue) | 14.94 | 15.895 | 14.81 | 15.7225 | 32,922 |
| 23rd Feb 2026 (Mon) | 14.395 | 15.15 | 13.99 | 14.305 | 13,904 |
| 20th Feb 2026 (Fri) | 14.615 | 15.34 | 13.90 | 14.895 | 109,588 |
| 19th Feb 2026 (Thu) | 15.03 | 15.35 | 13.93 | 14.32 | 47,918 |
| 18th Feb 2026 (Wed) | 14.325 | 15.375 | 14.305 | 15.375 | 11,681 |
| 17th Feb 2026 (Tue) | 13.50 | 14.345 | 12.90 | 14.155 | 132,991 |
| 16th Feb 2026 (Mon) | 14.27 | 14.60 | 14.27 | 14.185 | 8,331 |