| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 19.39 | 21.32 | 19.315 | 21.06 | 192,271 |
| 16th Sep 2026 (Wed) | 19.06 | 19.795 | 19.045 | 19.65 | 86,049 |
| 15th Sep 2026 (Tue) | 18.00 | 19.00 | 17.70 | 18.35 | 178,815 |
| 14th Sep 2026 (Mon) | 20.145 | 20.265 | 17.70 | 18.54 | 144,935 |
| 11th Sep 2026 (Fri) | 22.165 | 23.825 | 21.925 | 23.825 | 71,421 |
| 10th Sep 2026 (Thu) | 24.025 | 24.15 | 21.115 | 22.44 | 103,682 |
| 9th Sep 2026 (Wed) | 24.08 | 24.91 | 22.40 | 24.025 | 77,932 |
| 8th Sep 2026 (Tue) | 23.555 | 24.67 | 22.495 | 24.515 | 60,652 |
| 7th Sep 2026 (Mon) | 22.79 | 23.60 | 22.585 | 23.2175 | 26,986 |
| 4th Sep 2026 (Fri) | 20.18 | 22.39 | 20.18 | 21.76 | 88,486 |
| 3rd Sep 2026 (Thu) | 19.265 | 19.575 | 17.565 | 19.3875 | 81,736 |
| 2nd Sep 2026 (Wed) | 18.805 | 19.885 | 18.17 | 19.625 | 94,981 |
| 1st Sep 2026 (Tue) | 21.38 | 21.575 | 18.50 | 19.52 | 94,494 |
| 31st Aug 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| 28th Aug 2026 (Fri) | 23.165 | 23.195 | 22.125 | 22.26 | 75,408 |
| 27th Aug 2026 (Thu) | 24.20 | 25.05 | 22.44 | 23.29 | 69,866 |
| 26th Aug 2026 (Wed) | 22.05 | 22.205 | 21.07 | 21.845 | 63,192 |
| 25th Aug 2026 (Tue) | 21.975 | 22.88 | 21.215 | 22.07 | 87,427 |
| 24th Aug 2026 (Mon) | 21.295 | 22.03 | 19.355 | 20.10 | 105,730 |
| 21st Aug 2026 (Fri) | 24.125 | 25.13 | 22.15 | 22.95 | 73,181 |
| 20th Aug 2026 (Thu) | 24.66 | 24.78 | 21.95 | 23.16 | 139,461 |
| 19th Aug 2026 (Wed) | 25.00 | 27.00 | 22.115 | 23.40 | 266,745 |
| 18th Aug 2026 (Tue) | 29.95 | 30.21 | 23.70 | 24.555 | 194,634 |
| 17th Aug 2026 (Mon) | 31.40 | 33.01 | 30.59 | 32.76 | 59,909 |
| 14th Aug 2026 (Fri) | 29.75 | 30.55 | 28.26 | 28.63 | 59,330 |
| 13th Aug 2026 (Thu) | 29.70 | 32.30 | 28.50 | 31.80 | 39,168 |
| 12th Aug 2026 (Wed) | 27.67 | 30.40 | 27.67 | 29.71 | 87,951 |
| 11th Aug 2026 (Tue) | 26.39 | 27.50 | 25.90 | 26.68 | 50,717 |
| 10th Aug 2026 (Mon) | 29.39 | 30.32 | 26.72 | 26.72 | 64,410 |
| 7th Aug 2026 (Fri) | 27.28 | 30.14 | 26.31 | 28.44 | 150,565 |
| 6th Aug 2026 (Thu) | 25.26 | 28.40 | 23.38 | 27.61 | 87,922 |
| 5th Aug 2026 (Wed) | 29.11 | 29.63 | 25.81 | 26.735 | 127,206 |
| 4th Aug 2026 (Tue) | 23.745 | 28.00 | 23.655 | 27.81 | 140,345 |
| 3rd Aug 2026 (Mon) | 22.635 | 23.085 | 18.80 | 21.305 | 255,651 |
| 31st Jul 2026 (Fri) | 24.335 | 26.94 | 21.445 | 22.565 | 248,039 |
| 30th Jul 2026 (Thu) | 16.865 | 22.70 | 16.02 | 21.755 | 169,224 |
| 29th Jul 2026 (Wed) | 20.065 | 21.54 | 17.46 | 17.77 | 161,445 |
| 28th Jul 2026 (Tue) | 22.92 | 23.70 | 18.86 | 21.29 | 126,655 |
| 27th Jul 2026 (Mon) | 31.84 | 32.20 | 22.73 | 23.13 | 76,528 |
| 24th Jul 2026 (Fri) | 33.13 | 34.67 | 28.49 | 30.16 | 63,875 |
| 23rd Jul 2026 (Thu) | 35.74 | 36.20 | 32.14 | 33.41 | 39,841 |
| 22nd Jul 2026 (Wed) | 31.77 | 37.00 | 30.39 | 36.53 | 58,686 |
| 21st Jul 2026 (Tue) | 32.62 | 35.00 | 32.25 | 34.65 | 56,173 |
| 20th Jul 2026 (Mon) | 28.00 | 32.10 | 28.00 | 30.50 | 75,760 |