| Price | $8.315 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $0.495 6.33% |
| Buy | $8.32 |
| Sell | $8.2975 |
| Last Trade: | Sell 8.00 at $8.315 |
| Day's Volume: | 42,060 |
| Last Close: | $8.315 |
| Open: | $8.095 |
| ISIN: | XS2779861082 |
| Day's Range | $7.92 - $8.36 |
| 52wk Range: | $0.999 - $11.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.099346 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $8.315 | Uncrossing Trade |
16:35:21 - 28-Nov-25 |
| Unknown* | 8 | $8.259162 | SI Trade Currency Conversion |
16:26:14 - 28-Nov-25 |
| Unknown* | 11 | $8.298569 | SI Trade Currency Conversion |
16:21:38 - 28-Nov-25 |
| Sell* | 40 | $8.36 | Automatic Execution |
16:13:22 - 28-Nov-25 |
| Buy* | 360 | $8.355 | Automatic Execution |
16:12:58 - 28-Nov-25 |
| Buy* | 183 | $8.35 | Automatic Execution |
16:11:10 - 28-Nov-25 |
| Unknown* | 11 | $8.370428 | SI Trade Currency Conversion |
16:10:54 - 28-Nov-25 |
| Unknown* | 0 | $8.3225 | SI Trade |
16:10:54 - 28-Nov-25 |
| Sell* | 312 | $8.3325 | Automatic Execution |
16:09:41 - 28-Nov-25 |
| Sell* | 136 | $8.32 | Automatic Execution |
16:09:10 - 28-Nov-25 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
