| Price | $30.48 on 24-07-2026 at 18:25:09 |
|---|---|
| Change | $-3.25 -9.73% |
| Buy | $30.26 |
| Sell | $30.06 |
| Last Trade: | Buy 10.00 at $30.48 |
| Day's Volume: | 63,875 |
| Last Close: | $30.16 |
| Open: | $33.13 |
| ISIN: | XS2779861082 |
| Day's Range | $28.49 - $34.67 |
| 52wk Range: | $4.23 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.60667 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $30.48 | Automatic Execution |
16:29:38 - 24-Jul-26 |
| Buy* | 90 | $30.32 | Automatic Execution |
16:29:38 - 24-Jul-26 |
| Sell* | 64 | $30.36 | Automatic Execution |
16:29:01 - 24-Jul-26 |
| Sell* | 36 | $30.37 | Automatic Execution |
16:29:00 - 24-Jul-26 |
| Sell* | 261 | $30.37 | Automatic Execution |
16:29:00 - 24-Jul-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
16:28:29 - 24-Jul-26 |
| Buy* | 60 | $30.69 | Automatic Execution |
16:26:30 - 24-Jul-26 |
| Sell* | 3 | $30.60 | Automatic Execution |
16:25:51 - 24-Jul-26 |
| Sell* | 47 | $30.63 | Automatic Execution |
16:25:20 - 24-Jul-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
16:25:20 - 24-Jul-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
