| Price | $29.71 on 12-08-2026 at 17:05:09 |
|---|---|
| Change | $3.03 11.36% |
| Buy | $29.99 |
| Sell | $29.90 |
| Last Trade: | Sell 582.00 at $29.71 |
| Day's Volume: | 87,951 |
| Last Close: | $29.71 |
| Open: | $27.67 |
| ISIN: | XS2779861082 |
| Day's Range | $27.67 - $30.40 |
| 52wk Range: | $4.434 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.41635 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 582 | $29.71 | Uncrossing Trade |
16:35:10 - 12-Aug-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
16:29:54 - 12-Aug-26 |
| Sell* | 403 | $29.79 | Automatic Execution |
16:29:00 - 12-Aug-26 |
| Buy* | 15 | $29.80 | Automatic Execution |
16:25:39 - 12-Aug-26 |
| Buy* | 385 | $29.80 | Automatic Execution |
16:25:39 - 12-Aug-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
16:25:39 - 12-Aug-26 |
| Buy* | 87 | $29.89 | Automatic Execution |
16:22:45 - 12-Aug-26 |
| Buy* | 13 | $29.85 | Automatic Execution |
16:22:45 - 12-Aug-26 |
| Sell* | 41 | $29.94 | Automatic Execution |
16:21:39 - 12-Aug-26 |
| Buy* | 150 | $30.00 | Automatic Execution |
16:20:04 - 12-Aug-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
