| Price | $7.795 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | $-1.42 -15.41% |
| Buy | $7.77 |
| Sell | $7.745 |
| Last Trade: | Sell 106.00 at $7.795 |
| Day's Volume: | 90,892 |
| Last Close: | $7.795 |
| Open: | $9.40 |
| ISIN: | XS2779861082 |
| Day's Range | $7.59 - $9.515 |
| 52wk Range: | $0.999 - $11.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.498755 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $7.795 | Uncrossing Trade |
16:35:14 - 07-Nov-25 |
| Buy* | 15 | $7.77 | SI Trade |
16:29:20 - 07-Nov-25 |
| Sell* | 124 | $7.745 | Automatic Execution |
16:29:20 - 07-Nov-25 |
| Unknown* | 1 | $7.744216 | SI Trade Currency Conversion |
16:29:10 - 07-Nov-25 |
| Buy* | 75 | $7.7825 | Automatic Execution |
16:28:19 - 07-Nov-25 |
| Sell* | 50 | $7.75 | Automatic Execution |
16:27:52 - 07-Nov-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
16:27:52 - 07-Nov-25 |
| Buy* | 70 | $7.755 | Automatic Execution |
16:27:52 - 07-Nov-25 |
| Sell* | 100 | $7.7475 | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Sell* | 2,200 | $7.7475 | Automatic Execution |
16:27:35 - 07-Nov-25 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
