| Price | $10.01 on 05-12-2025 at 19:35:11 |
|---|---|
| Change | $0.355 3.69% |
| Buy | $9.985 |
| Sell | $9.955 |
| Last Trade: | Unknown 59.00 at $9.987418 |
| Day's Volume: | 163,975 |
| Last Close: | $9.97 |
| Open: | $9.7625 |
| ISIN: | XS2779861082 |
| Day's Range | $9.60 - $10.29 |
| 52wk Range: | $0.999 - $11.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.966319 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $9.987418 | SI Trade Currency Conversion |
16:29:12 - 05-Dec-25 |
| Sell* | 50 | $10.01 | Automatic Execution |
16:27:41 - 05-Dec-25 |
| Buy* | 50 | $10.02 | Automatic Execution |
16:26:07 - 05-Dec-25 |
| Buy* | 406 | $10.00 | Automatic Execution |
16:25:21 - 05-Dec-25 |
| Sell* | 20 | $9.9675 | SI Trade |
16:24:41 - 05-Dec-25 |
| Buy* | 66 | $10.00 | Automatic Execution |
16:23:09 - 05-Dec-25 |
| Sell* | 16 | $9.9725 | Automatic Execution |
16:22:51 - 05-Dec-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
16:21:03 - 05-Dec-25 |
| Sell* | 144 | $9.89 | Automatic Execution |
16:20:46 - 05-Dec-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
16:18:32 - 05-Dec-25 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
