| Price | $21.305 on 03-08-2026 at 16:05:08 |
|---|---|
| Change | $-1.26 -5.58% |
| Buy | $21.16 |
| Sell | $20.985 |
| Last Trade: | Sell 1,037.00 at $21.305 |
| Day's Volume: | 255,651 |
| Last Close: | $21.305 |
| Open: | $22.635 |
| ISIN: | XS2779861082 |
| Day's Range | $18.80 - $23.085 |
| 52wk Range: | $4.31 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.74073 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,037 | $21.305 | Uncrossing Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Buy* | 93 | $21.18 | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Buy* | 20 | $21.00 | Automatic Execution |
16:28:52 - 03-Aug-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
16:28:52 - 03-Aug-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
16:28:52 - 03-Aug-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
16:28:44 - 03-Aug-26 |
| Sell* | 1 | $21.175 | Automatic Execution |
16:28:32 - 03-Aug-26 |
| Buy* | 20 | $21.29 | Automatic Execution |
16:28:18 - 03-Aug-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
