| Price | $8.9225 on 21-10-2025 at 18:50:07 |
|---|---|
| Change | $-0.38875 -4.18% |
| Buy | $8.94 |
| Sell | $8.9175 |
| Last Trade: | Sell 27.00 at $8.9225 |
| Day's Volume: | 80,588 |
| Last Close: | $8.9225 |
| Open: | $9.15 |
| ISIN: | XS2779861082 |
| Day's Range | $8.70 - $9.195 |
| 52wk Range: | $0.999 - $11.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.242227 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $8.9225 | Uncrossing Trade |
16:35:13 - 21-Oct-25 |
| Buy* | 7 | $8.94 | SI Trade |
16:29:30 - 21-Oct-25 |
| Buy* | 30 | $8.93 | Automatic Execution |
16:26:20 - 21-Oct-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
16:22:24 - 21-Oct-25 |
| Sell* | 233 | $8.8975 | Automatic Execution |
16:22:10 - 21-Oct-25 |
| Sell* | 110 | $8.8975 | Automatic Execution |
16:22:09 - 21-Oct-25 |
| Sell* | 12 | $8.9225 | Automatic Execution |
16:22:06 - 21-Oct-25 |
| Unknown* | 32 | $8.938207 | SI Trade Currency Conversion |
16:22:05 - 21-Oct-25 |
| Buy* | 60 | $8.895 | Automatic Execution |
16:17:17 - 21-Oct-25 |
| Sell* | 3 | $8.90 | Automatic Execution |
16:17:12 - 21-Oct-25 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
