| Price | $19.625 on 02-09-2026 at 18:35:11 |
|---|---|
| Change | $0.105 0.54% |
| Buy | $19.605 |
| Sell | $19.54 |
| Last Trade: | Sell 939.00 at $19.625 |
| Day's Volume: | 94,981 |
| Last Close: | $19.625 |
| Open: | $18.805 |
| ISIN: | XS2779861082 |
| Day's Range | $18.17 - $19.885 |
| 52wk Range: | $4.48 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.95829 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 939 | $19.625 | Uncrossing Trade |
16:35:27 - 02-Sep-26 |
| Sell* | 676 | $19.51 | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Buy* | 11 | $19.55 | Automatic Execution |
16:28:49 - 02-Sep-26 |
| Buy* | 61 | $19.505 | Automatic Execution |
16:28:04 - 02-Sep-26 |
| Sell* | 10 | $19.505 | Automatic Execution |
16:27:13 - 02-Sep-26 |
| Buy* | 40 | $19.36 | Automatic Execution |
16:24:24 - 02-Sep-26 |
| Sell* | 100 | $19.355 | Automatic Execution |
16:24:00 - 02-Sep-26 |
| Sell* | 1 | $19.365 | Automatic Execution |
16:24:00 - 02-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
16:24:00 - 02-Sep-26 |
| Sell* | 1 | $19.385 | Automatic Execution |
16:23:55 - 02-Sep-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
