| Price | $66.12 on 29-05-2026 at 18:05:11 |
|---|---|
| Change | $-2.28 -3.33% |
| Buy | $66.63 |
| Sell | $65.57 |
| Last Trade: | Sell 1,000.00 at $66.12 |
| Day's Volume: | 45,829 |
| Last Close: | $66.12 |
| Open: | $68.12 |
| ISIN: | XS2779861082 |
| Day's Range | $64.11 - $72.00 |
| 52wk Range: | $2.64 - $78.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.39145 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $66.12 | Uncrossing Trade |
16:35:07 - 29-May-26 |
| Buy* | 5 | $66.64 | Automatic Execution |
16:29:44 - 29-May-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
16:29:23 - 29-May-26 |
| Sell* | 211 | $66.44 | Automatic Execution |
16:29:00 - 29-May-26 |
| Buy* | 7 | $66.20 | Automatic Execution |
16:28:21 - 29-May-26 |
| Buy* | 2 | $66.20 | Automatic Execution |
16:28:14 - 29-May-26 |
| Buy* | 11 | $66.20 | Automatic Execution |
16:28:14 - 29-May-26 |
| Sell* | 2 | $66.16 | Automatic Execution |
16:28:14 - 29-May-26 |
| Buy* | 14 | $66.00 | Automatic Execution |
16:27:54 - 29-May-26 |
| Sell* | 5 | $66.00 | Automatic Execution |
16:27:54 - 29-May-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
