| Price | $22.95 on 21-08-2026 at 18:25:08 |
|---|---|
| Change | $-0.21 -0.91% |
| Buy | $22.795 |
| Sell | $22.785 |
| Last Trade: | Buy 5.00 at $22.95 |
| Day's Volume: | 73,181 |
| Last Close: | $22.95 |
| Open: | $24.125 |
| ISIN: | XS2779861082 |
| Day's Range | $22.15 - $25.13 |
| 52wk Range: | $4.434 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.87398 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.95 | Suspected BUY Trade |
16:35:13 - 21-Aug-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
16:26:40 - 21-Aug-26 |
| Sell* | 300 | $22.715 | Automatic Execution |
16:23:53 - 21-Aug-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
16:21:01 - 21-Aug-26 |
| Sell* | 15 | $22.50 | Automatic Execution |
16:21:01 - 21-Aug-26 |
| Sell* | 401 | $22.52 | Automatic Execution |
16:16:49 - 21-Aug-26 |
| Sell* | 529 | $22.52 | Automatic Execution |
16:16:49 - 21-Aug-26 |
| Sell* | 120 | $22.50 | Automatic Execution |
16:16:04 - 21-Aug-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
16:13:40 - 21-Aug-26 |
| Buy* | 4 | $22.74 | Automatic Execution |
16:13:16 - 21-Aug-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
