| Price | $28.63 on 14-08-2026 at 18:15:09 |
|---|---|
| Change | $-3.17 -9.97% |
| Buy | $28.83 |
| Sell | $28.72 |
| Last Trade: | Sell 4.00 at $28.63 |
| Day's Volume: | 59,330 |
| Last Close: | $28.63 |
| Open: | $29.75 |
| ISIN: | XS2779861082 |
| Day's Range | $28.26 - $30.55 |
| 52wk Range: | $4.434 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.51956 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.63 | Uncrossing Trade |
16:35:05 - 14-Aug-26 |
| Sell* | 20 | $28.61 | Automatic Execution |
16:29:13 - 14-Aug-26 |
| Buy* | 732 | $28.69 | Automatic Execution |
16:29:02 - 14-Aug-26 |
| Sell* | 147 | $28.56 | Automatic Execution |
16:29:00 - 14-Aug-26 |
| Buy* | 267 | $28.58 | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 4 | $28.58 | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 30 | $28.58 | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 30 | $28.58 | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 41 | $28.58 | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
16:28:51 - 14-Aug-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
