| Price | $8.345 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | $0.0775 0.94% |
| Buy | $8.405 |
| Sell | $8.37 |
| Last Trade: | Sell 2,835.00 at $8.345 |
| Day's Volume: | 171,835 |
| Last Close: | $8.345 |
| Open: | $7.7275 |
| ISIN: | XS2779861082 |
| Day's Range | $7.00 - $8.4425 |
| 52wk Range: | $0.999 - $11.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.709672 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,835 | $8.345 | Uncrossing Trade |
16:35:26 - 14-Nov-25 |
| Unknown* | 0 | $8.42 | SI Trade |
16:28:18 - 14-Nov-25 |
| Sell* | 282 | $8.4175 | SI Trade |
16:27:04 - 14-Nov-25 |
| Sell* | 717 | $8.4175 | SI Trade |
16:27:03 - 14-Nov-25 |
| Sell* | 126 | $8.405 | SI Trade |
16:26:45 - 14-Nov-25 |
| Unknown* | 41 | $8.436324 | SI Trade Currency Conversion |
16:26:15 - 14-Nov-25 |
| Buy* | 215 | $8.4425 | Automatic Execution |
16:26:01 - 14-Nov-25 |
| Buy* | 345 | $8.435 | Automatic Execution |
16:26:01 - 14-Nov-25 |
| Buy* | 4 | $8.36 | Automatic Execution |
16:24:24 - 14-Nov-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
16:23:54 - 14-Nov-25 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
