| Price | $79.80 on 18-06-2026 at 18:00:04 |
|---|---|
| Change | $10.425 15.03% |
| Buy | $81.06 |
| Sell | $80.11 |
| Last Trade: | Sell 1,765.00 at $79.80 |
| Day's Volume: | 52,802 |
| Last Close: | $79.80 |
| Open: | $71.65 |
| ISIN: | XS2779861082 |
| Day's Range | $71.48 - $81.60 |
| 52wk Range: | $3.758 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.40544 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,765 | $79.80 | Uncrossing Trade |
16:35:05 - 18-Jun-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
16:29:22 - 18-Jun-26 |
| Sell* | 166 | $80.26 | Automatic Execution |
16:29:00 - 18-Jun-26 |
| Buy* | 30 | $81.26 | Automatic Execution |
16:28:51 - 18-Jun-26 |
| Buy* | 45 | $80.76 | Automatic Execution |
16:28:51 - 18-Jun-26 |
| Buy* | 45 | $80.71 | Automatic Execution |
16:28:51 - 18-Jun-26 |
| Sell* | 17 | $80.50 | Automatic Execution |
16:27:28 - 18-Jun-26 |
| Buy* | 14 | $80.50 | Automatic Execution |
16:27:12 - 18-Jun-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
16:27:10 - 18-Jun-26 |
| Buy* | 3 | $80.89 | Automatic Execution |
16:25:18 - 18-Jun-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
