| Price | $24.555 on 18-08-2026 at 17:25:09 |
|---|---|
| Change | $-8.205 -25.05% |
| Buy | $24.445 |
| Sell | $24.30 |
| Last Trade: | Sell 10.00 at $24.555 |
| Day's Volume: | 194,634 |
| Last Close: | $24.555 |
| Open: | $29.95 |
| ISIN: | XS2779861082 |
| Day's Range | $23.70 - $30.21 |
| 52wk Range: | $4.434 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.94688 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.555 | Automatic Execution |
16:39:31 - 18-Aug-26 |
| Buy* | 7 | $24.47 | Automatic Execution |
16:29:57 - 18-Aug-26 |
| Sell* | 117 | $24.50 | Automatic Execution |
16:29:30 - 18-Aug-26 |
| Buy* | 3 | $24.50 | Automatic Execution |
16:29:30 - 18-Aug-26 |
| Buy* | 100 | $24.385 | Automatic Execution |
16:29:19 - 18-Aug-26 |
| Buy* | 1 | $24.365 | Automatic Execution |
16:29:02 - 18-Aug-26 |
| Buy* | 4,196 | $24.365 | Automatic Execution |
16:29:02 - 18-Aug-26 |
| Sell* | 249 | $24.36 | Automatic Execution |
16:29:02 - 18-Aug-26 |
| Buy* | 50 | $24.365 | Automatic Execution |
16:29:02 - 18-Aug-26 |
| Sell* | 93 | $24.36 | Automatic Execution |
16:29:02 - 18-Aug-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
