Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOXL) Share Price

Price $24.515 on 09-09-2026 at 05:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 2.00 at $24.515
Day's Volume: 0
Last Close: $24.515
Open: $0.00
ISIN: XS2779861082
Day's Range $0.00 - $0.00
52wk Range: $5.1475 - $90.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

4x Long Semis (SOXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $24.515 Suspected BUY Trade
16:35:07 - 08-Sep-26
Buy* 1 $24.63 Automatic Execution
16:29:51 - 08-Sep-26
Sell* 2 $24.60 Automatic Execution
16:29:45 - 08-Sep-26
Buy* 2 $24.60 Automatic Execution
16:29:40 - 08-Sep-26
Sell* 6 $24.60 Automatic Execution
16:29:26 - 08-Sep-26
Buy* 2 $24.63 Automatic Execution
16:29:23 - 08-Sep-26
Sell* 47 $24.60 Automatic Execution
16:29:18 - 08-Sep-26
Buy* 1 $24.63 Automatic Execution
16:29:18 - 08-Sep-26
Sell* 251 $24.60 Automatic Execution
16:29:14 - 08-Sep-26
Sell* 1 $24.63 Automatic Execution
16:29:13 - 08-Sep-26
See more 4x Long Semis trades

4x Long Semis (SOXL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 23.555 24.67 22.495 24.515 60,652
7th Sep 2026 (Mon) 22.79 23.60 22.585 23.2175 26,986
4th Sep 2026 (Fri) 20.18 22.39 20.18 21.76 88,486
3rd Sep 2026 (Thu) 19.265 19.575 17.565 19.3875 81,736
2nd Sep 2026 (Wed) 18.805 19.885 18.17 19.625 94,981
1st Sep 2026 (Tue) 21.38 21.575 18.50 19.52 94,494
31st Aug 2026 (Mon) 22.26 22.26 22.26 22.26 0
28th Aug 2026 (Fri) 23.165 23.195 22.125 22.26 75,408
27th Aug 2026 (Thu) 24.20 25.05 22.44 23.29 69,866
26th Aug 2026 (Wed) 22.05 22.205 21.07 21.845 63,192
25th Aug 2026 (Tue) 21.975 22.88 21.215 22.07 87,427
24th Aug 2026 (Mon) 21.295 22.03 19.355 20.10 105,730
21st Aug 2026 (Fri) 24.125 25.13 22.15 22.95 73,181
20th Aug 2026 (Thu) 24.66 24.78 21.95 23.16 139,461
19th Aug 2026 (Wed) 25.00 27.00 22.115 23.40 266,745
18th Aug 2026 (Tue) 29.95 30.21 23.70 24.555 194,634
17th Aug 2026 (Mon) 31.40 33.01 30.59 32.76 59,909
14th Aug 2026 (Fri) 29.75 30.55 28.26 28.63 59,330
13th Aug 2026 (Thu) 29.70 32.30 28.50 31.80 39,168
12th Aug 2026 (Wed) 27.67 30.40 27.67 29.71 87,951
11th Aug 2026 (Tue) 26.39 27.50 25.90 26.68 50,717
10th Aug 2026 (Mon) 29.39 30.32 26.72 26.72 64,410
See more 4x Long Semis price history
FTSE 100 Latest
Value10,811.66
Change0.00

Login to your account

Forgot Password?

Not Registered