| Price | $20.10 on 24-08-2026 at 18:35:08 |
|---|---|
| Change | $-2.85 -12.42% |
| Buy | $20.055 |
| Sell | $19.955 |
| Last Trade: | Buy 141.00 at $20.10 |
| Day's Volume: | 105,730 |
| Last Close: | $20.10 |
| Open: | $21.295 |
| ISIN: | XS2779861082 |
| Day's Range | $19.355 - $22.03 |
| 52wk Range: | $4.434 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.44497 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $20.10 | Automatic Execution |
16:35:26 - 24-Aug-26 |
| Buy* | 560 | $20.10 | Suspected BUY Trade |
16:35:10 - 24-Aug-26 |
| Buy* | 30 | $20.075 | Automatic Execution |
16:29:35 - 24-Aug-26 |
| Sell* | 175 | $19.995 | Automatic Execution |
16:29:21 - 24-Aug-26 |
| Buy* | 103 | $20.00 | Automatic Execution |
16:29:05 - 24-Aug-26 |
| Buy* | 47 | $20.00 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 300 | $20.00 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 550 | $20.00 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 31 | $19.995 | Automatic Execution |
16:29:02 - 24-Aug-26 |
| Buy* | 408 | $19.99 | Automatic Execution |
16:29:02 - 24-Aug-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
