| Price | $49.76 on 03-07-2026 at 18:35:11 |
|---|---|
| Change | $1.525 3.22% |
| Buy | $49.74 |
| Sell | $48.03 |
| Last Trade: | Buy 37.00 at $49.76 |
| Day's Volume: | 24,480 |
| Last Close: | $48.885 |
| Open: | $48.50 |
| ISIN: | XS2779861082 |
| Day's Range | $47.49 - $49.76 |
| 52wk Range: | $4.23 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.78928 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $49.76 | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Buy* | 163 | $49.50 | Automatic Execution |
16:29:52 - 03-Jul-26 |
| Buy* | 15 | $49.44 | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Sell* | 27 | $48.03 | Automatic Execution |
16:29:00 - 03-Jul-26 |
| Sell* | 4 | $48.03 | Automatic Execution |
16:29:00 - 03-Jul-26 |
| Sell* | 34 | $49.04 | Automatic Execution |
16:28:53 - 03-Jul-26 |
| Buy* | 81 | $49.04 | Automatic Execution |
16:28:53 - 03-Jul-26 |
| Buy* | 150 | $48.20 | Automatic Execution |
16:28:23 - 03-Jul-26 |
| Sell* | 10 | $48.02 | Automatic Execution |
16:21:24 - 03-Jul-26 |
| Sell* | 3 | $48.00 | Automatic Execution |
16:09:34 - 03-Jul-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
