| Price | $22.26 on 28-08-2026 at 18:00:00 |
|---|---|
| Change | $-1.03 -4.42% |
| Buy | $22.46 |
| Sell | $22.39 |
| Last Trade: | Buy 1.00 at $22.26 |
| Day's Volume: | 75,408 |
| Last Close: | $22.26 |
| Open: | $23.165 |
| ISIN: | XS2779861082 |
| Day's Range | $22.125 - $23.195 |
| 52wk Range: | $4.434 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.70187 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.26 | Suspected BUY Trade |
16:35:09 - 28-Aug-26 |
| Sell* | 374 | $22.395 | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Sell* | 150 | $22.40 | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Sell* | 30 | $22.505 | Automatic Execution |
16:26:09 - 28-Aug-26 |
| Sell* | 40 | $22.275 | Automatic Execution |
16:22:54 - 28-Aug-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
16:12:33 - 28-Aug-26 |
| Buy* | 100 | $22.535 | Automatic Execution |
16:09:26 - 28-Aug-26 |
| Buy* | 36 | $22.51 | Automatic Execution |
16:09:15 - 28-Aug-26 |
| Buy* | 14 | $22.51 | Automatic Execution |
16:09:14 - 28-Aug-26 |
| Buy* | 99 | $22.50 | Automatic Execution |
16:09:14 - 28-Aug-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
