| Price | $27.61 on 06-08-2026 at 17:00:00 |
|---|---|
| Change | $0.875 3.27% |
| Buy | $28.09 |
| Sell | $28.00 |
| Last Trade: | Sell 1.00 at $27.61 |
| Day's Volume: | 87,922 |
| Last Close: | $27.61 |
| Open: | $25.26 |
| ISIN: | XS2779861082 |
| Day's Range | $23.38 - $28.40 |
| 52wk Range: | $4.434 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.23714 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.61 | Uncrossing Trade |
16:35:16 - 06-Aug-26 |
| Buy* | 351 | $28.15 | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Buy* | 105 | $28.15 | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Sell* | 477 | $28.02 | Automatic Execution |
16:29:00 - 06-Aug-26 |
| Sell* | 15 | $27.86 | Automatic Execution |
16:28:06 - 06-Aug-26 |
| Buy* | 20 | $28.02 | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Sell* | 5 | $27.87 | Automatic Execution |
16:25:24 - 06-Aug-26 |
| Buy* | 5 | $28.00 | Automatic Execution |
16:24:06 - 06-Aug-26 |
| Buy* | 7 | $27.95 | Automatic Execution |
16:23:07 - 06-Aug-26 |
| Buy* | 5 | $28.07 | Automatic Execution |
16:22:26 - 06-Aug-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
