| Price | $31.52 on 22-07-2026 at 07:49:26 |
|---|---|
| Change | $-3.13 -9.03% |
| Buy | $31.74 |
| Sell | $31.47 |
| Last Trade: | Buy 52.00 at $31.52 |
| Day's Volume: | 9,639 |
| Last Close: | $34.65 |
| Open: | $31.77 |
| ISIN: | XS2779861082 |
| Day's Range | $31.35 - $32.39 |
| 52wk Range: | $4.23 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.8392 |
| Shares in Issue: | N/A |
4x Long Semis (SOXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $31.52 | Automatic Execution |
08:44:05 - 22-Jul-26 |
| Buy* | 5 | $31.52 | Automatic Execution |
08:43:20 - 22-Jul-26 |
| Sell* | 70 | $31.35 | Automatic Execution |
08:40:43 - 22-Jul-26 |
| Sell* | 5 | $31.44 | Automatic Execution |
08:40:43 - 22-Jul-26 |
| Sell* | 50 | $31.45 | Automatic Execution |
08:40:43 - 22-Jul-26 |
| Buy* | 33 | $31.65 | Automatic Execution |
08:38:28 - 22-Jul-26 |
| Buy* | 21 | $31.65 | Automatic Execution |
08:38:21 - 22-Jul-26 |
| Sell* | 60 | $31.52 | Automatic Execution |
08:36:22 - 22-Jul-26 |
| Sell* | 253 | $31.52 | Automatic Execution |
08:36:22 - 22-Jul-26 |
| Buy* | 200 | $31.92 | Automatic Execution |
08:34:12 - 22-Jul-26 |
4x Long Semis (SOXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
