| Price | 429.00p on 15-07-2025 at 18:50:08 |
|---|---|
| Change | 32.50p 8.38% |
| Buy | 422.00p |
| Sell | 419.00p |
| Buy / Sell SOX4 Shares | |
| Last Trade: | Sell 6.00 at 419.00p |
| Day's Volume: | 17,846 |
| Last Close: | 420.50p |
| Open: | 413.00p |
| ISIN: | XS2779861082 |
| Day's Range | 411.00p - 429.00p |
| 52wk Range: | 78.60p - 2,132.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 418.10725p |
| Shares in Issue: | N/A |
4x Long Semis (SOX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 419.00p | SI Trade |
16:29:57 - 15-Jul-25 |
| Buy* | 230 | 422.00p | SI Trade |
15:46:08 - 15-Jul-25 |
| Sell* | 226 | 425.00p | SI Trade |
14:48:28 - 15-Jul-25 |
| Sell* | 95 | 427.00p | SI Trade |
14:39:29 - 15-Jul-25 |
| Buy* | 3,449 | 429.00p | Automatic Execution |
14:36:16 - 15-Jul-25 |
| Buy* | 2,537 | 411.00p | Automatic Execution |
14:25:08 - 15-Jul-25 |
| Sell* | 720 | 418.00p | Automatic Execution |
14:25:08 - 15-Jul-25 |
| Sell* | 720 | 419.00p | Automatic Execution |
14:25:08 - 15-Jul-25 |
| Sell* | 1 | 418.00p | SI Trade |
14:25:07 - 15-Jul-25 |
| Sell* | 85 | 420.00p | SI Trade |
13:56:28 - 15-Jul-25 |
4x Long Semis (SOX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
