Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOX4) Share Price

Price 3,470.00p on 21-05-2026 at 17:55:12
Change 20.00p 0.58%
Buy 3,490.00p
Sell 3,460.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 283.00 at 3,470.00p
Day's Volume: 13,157
Last Close: 3,475.00p
Open: 3,570.00p
ISIN: XS2779861082
Day's Range 3,380.00p - 3,660.00p
52wk Range: 187.00p - 3,990.00p
Market Capitalisation: £N/A
VWAP: 3,466.99315p
Shares in Issue: N/A

4x Long Semis (SOX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 283 3,470.00p Automatic Execution
 15:49:09 - 21-May-26
Sell* 73 3,470.00p Automatic Execution
 15:49:09 - 21-May-26
Sell* 225 3,470.00p Automatic Execution
 15:29:50 - 21-May-26
Buy* 225 3,550.00p Automatic Execution
 15:15:16 - 21-May-26
Sell* 75 3,550.00p Automatic Execution
 15:15:16 - 21-May-26
Sell* 39 3,590.00p Automatic Execution
 15:14:56 - 21-May-26
Buy* 20 3,600.00p Automatic Execution
 14:52:06 - 21-May-26
Buy* 150 3,600.00p Automatic Execution
 14:52:06 - 21-May-26
Buy* 20 3,600.00p Automatic Execution
 14:52:06 - 21-May-26
Buy* 20 3,600.00p Automatic Execution
 14:52:06 - 21-May-26
See more 4x Long Semis trades

4x Long Semis (SOX4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,100.00 3,450.00 3,100.00 3,455.00 6,983
19th May 2026 (Tue) 2,940.00 3,040.00 2,560.00 2,790.00 19,636
18th May 2026 (Mon) 3,300.00 3,550.00 2,930.00 2,955.00 14,726
15th May 2026 (Fri) 3,620.00 3,680.00 3,280.00 3,470.00 5,725
14th May 2026 (Thu) 3,850.00 3,990.00 3,750.00 3,930.00 3,325
13th May 2026 (Wed) 3,710.00 3,910.00 3,550.00 3,770.00 7,522
12th May 2026 (Tue) 3,840.00 3,840.00 3,360.00 3,065.00 24,399
11th May 2026 (Mon) 3,660.00 3,900.00 3,640.00 3,870.00 6,662
8th May 2026 (Fri) 3,150.00 3,430.00 3,150.00 3,430.00 5,821
7th May 2026 (Thu) 3,360.00 3,420.00 3,030.00 3,200.00 4,492
6th May 2026 (Wed) 3,070.00 3,290.00 3,040.00 3,275.00 14,493
5th May 2026 (Tue) 2,400.00 2,790.00 2,400.00 2,790.00 8,273
4th May 2026 (Mon) 2,400.00 2,400.00 2,400.00 2,400.00 0
1st May 2026 (Fri) 2,350.00 2,380.00 2,270.00 2,400.00 28,431
30th Apr 2026 (Thu) 2,250.00 2,320.00 2,180.00 2,325.00 12,259
29th Apr 2026 (Wed) 2,080.00 2,130.00 2,010.00 2,120.00 7,538
28th Apr 2026 (Tue) 2,180.00 2,180.00 1,865.00 1,895.00 11,529
27th Apr 2026 (Mon) 2,470.00 2,570.00 2,180.00 2,205.00 9,953
24th Apr 2026 (Fri) 2,240.00 2,440.00 2,240.00 2,400.00 10,983
23rd Apr 2026 (Thu) 1,965.00 2,130.00 1,895.00 2,135.00 11,062
22nd Apr 2026 (Wed) 1,805.00 1,840.00 1,795.00 1,840.00 1,328
21st Apr 2026 (Tue) 1,740.00 1,755.00 1,710.00 1,710.00 4,546
See more 4x Long Semis price history

4x Long Semis (SOX4) Regulatory News

Date Source Headline
See more 4x Long Semis regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered