| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 1,805.00 | 1,840.00 | 1,795.00 | 1,840.00 | 1,328 |
| 21st Apr 2026 (Tue) | 1,740.00 | 1,755.00 | 1,710.00 | 1,710.00 | 4,546 |
| 20th Apr 2026 (Mon) | 1,630.00 | 1,655.00 | 1,605.00 | 1,620.00 | 9,897 |
| 17th Apr 2026 (Fri) | 1,510.00 | 1,635.00 | 1,510.00 | 1,620.00 | 13,933 |
| 16th Apr 2026 (Thu) | 1,470.00 | 1,500.00 | 1,390.00 | 1,497.50 | 23,178 |
| 15th Apr 2026 (Wed) | 1,405.00 | 1,460.00 | 1,380.00 | 1,410.00 | 3,457 |
| 14th Apr 2026 (Tue) | 1,340.00 | 1,415.00 | 1,300.00 | 1,367.50 | 6,623 |
| 13th Apr 2026 (Mon) | 1,175.00 | 1,265.00 | 1,170.00 | 1,265.00 | 5,059 |
| 10th Apr 2026 (Fri) | 1,140.00 | 1,260.00 | 1,140.00 | 1,265.00 | 22,306 |
| 9th Apr 2026 (Thu) | 1,050.00 | 1,110.00 | 1,050.00 | 1,102.50 | 26,008 |
| 8th Apr 2026 (Wed) | 996.00 | 1,040.00 | 992.00 | 1,025.00 | 26,357 |
| 7th Apr 2026 (Tue) | 774.00 | 840.00 | 774.00 | 793.00 | 5,547 |
| 6th Apr 2026 (Mon) | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 3rd Apr 2026 (Fri) | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 2nd Apr 2026 (Thu) | 698.00 | 698.00 | 652.00 | 761.00 | 8,174 |
| 1st Apr 2026 (Wed) | 730.00 | 784.00 | 722.00 | 784.00 | 24,304 |
| 31st Mar 2026 (Tue) | 562.00 | 630.00 | 562.00 | 617.00 | 15,127 |
| 30th Mar 2026 (Mon) | 704.00 | 704.00 | 590.00 | 588.00 | 24,107 |
| 27th Mar 2026 (Fri) | 722.00 | 722.00 | 692.00 | 692.00 | 3,915 |
| 26th Mar 2026 (Thu) | 810.00 | 810.00 | 810.00 | 764.00 | 3,963 |
| 25th Mar 2026 (Wed) | 864.00 | 864.00 | 862.00 | 876.00 | 13,935 |
| 24th Mar 2026 (Tue) | 768.00 | 836.00 | 768.00 | 831.00 | 32,688 |
| 23rd Mar 2026 (Mon) | 708.00 | 864.00 | 698.00 | 798.00 | 31,281 |
| 20th Mar 2026 (Fri) | 844.00 | 852.00 | 774.00 | 782.00 | 25,292 |
| 19th Mar 2026 (Thu) | 802.00 | 802.00 | 718.00 | 800.00 | 25,060 |
| 18th Mar 2026 (Wed) | 898.00 | 898.00 | 834.00 | 857.00 | 1,073 |
| 17th Mar 2026 (Tue) | 806.00 | 834.00 | 806.00 | 822.00 | 972 |
| 16th Mar 2026 (Mon) | 802.00 | 834.00 | 802.00 | 828.00 | 3,725 |
| 13th Mar 2026 (Fri) | 738.00 | 820.00 | 720.00 | 761.00 | 4,686 |
| 12th Mar 2026 (Thu) | 848.00 | 852.00 | 770.00 | 767.00 | 4,850 |
| 11th Mar 2026 (Wed) | 870.00 | 886.00 | 870.00 | 867.00 | 4,023 |
| 10th Mar 2026 (Tue) | 838.00 | 870.00 | 816.00 | 863.00 | 11,372 |
| 9th Mar 2026 (Mon) | 648.00 | 730.00 | 648.00 | 740.00 | 29,925 |
| 6th Mar 2026 (Fri) | 874.00 | 880.00 | 796.00 | 797.00 | 2,072 |
| 5th Mar 2026 (Thu) | 904.00 | 910.00 | 880.00 | 859.00 | 6,728 |
| 4th Mar 2026 (Wed) | 784.00 | 898.00 | 784.00 | 880.00 | 3,876 |
| 3rd Mar 2026 (Tue) | 910.00 | 914.00 | 790.00 | 842.00 | 22,640 |
| 2nd Mar 2026 (Mon) | 900.00 | 992.00 | 900.00 | 973.00 | 12,213 |
| 27th Feb 2026 (Fri) | 1,010.00 | 1,040.00 | 988.00 | 1,015.00 | 3,943 |
| 26th Feb 2026 (Thu) | 1,225.00 | 1,240.00 | 990.00 | 1,062.50 | 9,453 |
| 25th Feb 2026 (Wed) | 1,155.00 | 1,225.00 | 1,155.00 | 1,190.00 | 4,728 |
| 24th Feb 2026 (Tue) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 6 |
| 23rd Feb 2026 (Mon) | 1,105.00 | 1,115.00 | 1,085.00 | 1,060.00 | 4,574 |