| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,100.00 | 3,450.00 | 3,100.00 | 3,455.00 | 6,983 |
| 19th May 2026 (Tue) | 2,940.00 | 3,040.00 | 2,560.00 | 2,790.00 | 19,636 |
| 18th May 2026 (Mon) | 3,300.00 | 3,550.00 | 2,930.00 | 2,955.00 | 14,726 |
| 15th May 2026 (Fri) | 3,620.00 | 3,680.00 | 3,280.00 | 3,470.00 | 5,725 |
| 14th May 2026 (Thu) | 3,850.00 | 3,990.00 | 3,750.00 | 3,930.00 | 3,325 |
| 13th May 2026 (Wed) | 3,710.00 | 3,910.00 | 3,550.00 | 3,770.00 | 7,522 |
| 12th May 2026 (Tue) | 3,840.00 | 3,840.00 | 3,360.00 | 3,065.00 | 24,399 |
| 11th May 2026 (Mon) | 3,660.00 | 3,900.00 | 3,640.00 | 3,870.00 | 6,662 |
| 8th May 2026 (Fri) | 3,150.00 | 3,430.00 | 3,150.00 | 3,430.00 | 5,821 |
| 7th May 2026 (Thu) | 3,360.00 | 3,420.00 | 3,030.00 | 3,200.00 | 4,492 |
| 6th May 2026 (Wed) | 3,070.00 | 3,290.00 | 3,040.00 | 3,275.00 | 14,493 |
| 5th May 2026 (Tue) | 2,400.00 | 2,790.00 | 2,400.00 | 2,790.00 | 8,273 |
| 4th May 2026 (Mon) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 1st May 2026 (Fri) | 2,350.00 | 2,380.00 | 2,270.00 | 2,400.00 | 28,431 |
| 30th Apr 2026 (Thu) | 2,250.00 | 2,320.00 | 2,180.00 | 2,325.00 | 12,259 |
| 29th Apr 2026 (Wed) | 2,080.00 | 2,130.00 | 2,010.00 | 2,120.00 | 7,538 |
| 28th Apr 2026 (Tue) | 2,180.00 | 2,180.00 | 1,865.00 | 1,895.00 | 11,529 |
| 27th Apr 2026 (Mon) | 2,470.00 | 2,570.00 | 2,180.00 | 2,205.00 | 9,953 |
| 24th Apr 2026 (Fri) | 2,240.00 | 2,440.00 | 2,240.00 | 2,400.00 | 10,983 |
| 23rd Apr 2026 (Thu) | 1,965.00 | 2,130.00 | 1,895.00 | 2,135.00 | 11,062 |
| 22nd Apr 2026 (Wed) | 1,805.00 | 1,840.00 | 1,795.00 | 1,840.00 | 1,328 |
| 21st Apr 2026 (Tue) | 1,740.00 | 1,755.00 | 1,710.00 | 1,710.00 | 4,546 |
| 20th Apr 2026 (Mon) | 1,630.00 | 1,655.00 | 1,605.00 | 1,620.00 | 9,897 |
| 17th Apr 2026 (Fri) | 1,510.00 | 1,635.00 | 1,510.00 | 1,620.00 | 13,933 |
| 16th Apr 2026 (Thu) | 1,470.00 | 1,500.00 | 1,390.00 | 1,497.50 | 23,178 |
| 15th Apr 2026 (Wed) | 1,405.00 | 1,460.00 | 1,380.00 | 1,410.00 | 3,457 |
| 14th Apr 2026 (Tue) | 1,340.00 | 1,415.00 | 1,300.00 | 1,367.50 | 6,623 |
| 13th Apr 2026 (Mon) | 1,175.00 | 1,265.00 | 1,170.00 | 1,265.00 | 5,059 |
| 10th Apr 2026 (Fri) | 1,140.00 | 1,260.00 | 1,140.00 | 1,265.00 | 22,306 |
| 9th Apr 2026 (Thu) | 1,050.00 | 1,110.00 | 1,050.00 | 1,102.50 | 26,008 |
| 8th Apr 2026 (Wed) | 996.00 | 1,040.00 | 992.00 | 1,025.00 | 26,357 |
| 7th Apr 2026 (Tue) | 774.00 | 840.00 | 774.00 | 793.00 | 5,547 |
| 6th Apr 2026 (Mon) | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 3rd Apr 2026 (Fri) | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 2nd Apr 2026 (Thu) | 698.00 | 698.00 | 652.00 | 761.00 | 8,174 |
| 1st Apr 2026 (Wed) | 730.00 | 784.00 | 722.00 | 784.00 | 24,304 |
| 31st Mar 2026 (Tue) | 562.00 | 630.00 | 562.00 | 617.00 | 15,127 |
| 30th Mar 2026 (Mon) | 704.00 | 704.00 | 590.00 | 588.00 | 24,107 |
| 27th Mar 2026 (Fri) | 722.00 | 722.00 | 692.00 | 692.00 | 3,915 |
| 26th Mar 2026 (Thu) | 810.00 | 810.00 | 810.00 | 764.00 | 3,963 |
| 25th Mar 2026 (Wed) | 864.00 | 864.00 | 862.00 | 876.00 | 13,935 |
| 24th Mar 2026 (Tue) | 768.00 | 836.00 | 768.00 | 831.00 | 32,688 |
| 23rd Mar 2026 (Mon) | 708.00 | 864.00 | 698.00 | 798.00 | 31,281 |