| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 6,060.00 | 6,100.00 | 5,800.00 | 5,960.00 | 2,870 |
| 18th Jun 2026 (Thu) | 5,580.00 | 6,140.00 | 5,500.00 | 6,040.00 | 18,459 |
| 17th Jun 2026 (Wed) | 5,060.00 | 5,180.00 | 4,900.00 | 5,160.00 | 19,827 |
| 16th Jun 2026 (Tue) | 5,840.00 | 6,100.00 | 5,060.00 | 5,160.00 | 18,029 |
| 15th Jun 2026 (Mon) | 5,640.00 | 5,900.00 | 5,640.00 | 5,850.00 | 28,223 |
| 12th Jun 2026 (Fri) | 4,500.00 | 5,020.00 | 4,300.00 | 5,060.00 | 32,500 |
| 11th Jun 2026 (Thu) | 3,800.00 | 4,240.00 | 3,710.00 | 3,980.00 | 15,416 |
| 10th Jun 2026 (Wed) | 3,840.00 | 4,220.00 | 3,550.00 | 3,620.00 | 41,098 |
| 9th Jun 2026 (Tue) | 4,730.00 | 4,780.00 | 3,660.00 | 3,660.00 | 34,428 |
| 8th Jun 2026 (Mon) | 3,810.00 | 4,600.00 | 3,800.00 | 4,520.00 | 47,306 |
| 5th Jun 2026 (Fri) | 5,340.00 | 5,440.00 | 4,550.00 | 4,550.00 | 10,605 |
| 4th Jun 2026 (Thu) | 6,220.00 | 6,220.00 | 4,970.00 | 5,860.00 | 35,327 |
| 3rd Jun 2026 (Wed) | 6,420.00 | 6,700.00 | 5,940.00 | 6,520.00 | 14,308 |
| 2nd Jun 2026 (Tue) | 5,100.00 | 5,780.00 | 5,100.00 | 5,920.00 | 3,680 |
| 1st Jun 2026 (Mon) | 5,120.00 | 5,120.00 | 4,510.00 | 5,040.00 | 17,699 |
| 29th May 2026 (Fri) | 5,040.00 | 5,300.00 | 4,880.00 | 4,920.00 | 21,146 |
| 28th May 2026 (Thu) | 4,550.00 | 5,040.00 | 4,430.00 | 5,040.00 | 22,437 |
| 27th May 2026 (Wed) | 5,120.00 | 5,820.00 | 4,350.00 | 4,510.00 | 20,611 |
| 26th May 2026 (Tue) | 4,360.00 | 4,940.00 | 4,270.00 | 4,790.00 | 15,341 |
| 25th May 2026 (Mon) | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0 |
| 22nd May 2026 (Fri) | 3,730.00 | 4,040.00 | 3,670.00 | 4,020.00 | 5,647 |
| 21st May 2026 (Thu) | 3,570.00 | 3,660.00 | 3,380.00 | 3,475.00 | 13,157 |
| 20th May 2026 (Wed) | 3,100.00 | 3,450.00 | 3,100.00 | 3,455.00 | 6,983 |
| 19th May 2026 (Tue) | 2,940.00 | 3,040.00 | 2,560.00 | 2,790.00 | 19,636 |
| 18th May 2026 (Mon) | 3,300.00 | 3,550.00 | 2,930.00 | 2,955.00 | 14,726 |
| 15th May 2026 (Fri) | 3,620.00 | 3,680.00 | 3,280.00 | 3,470.00 | 5,725 |
| 14th May 2026 (Thu) | 3,850.00 | 3,990.00 | 3,750.00 | 3,930.00 | 3,325 |
| 13th May 2026 (Wed) | 3,710.00 | 3,910.00 | 3,550.00 | 3,770.00 | 7,522 |
| 12th May 2026 (Tue) | 3,840.00 | 3,840.00 | 3,360.00 | 3,065.00 | 24,399 |
| 11th May 2026 (Mon) | 3,660.00 | 3,900.00 | 3,640.00 | 3,870.00 | 6,662 |
| 8th May 2026 (Fri) | 3,150.00 | 3,430.00 | 3,150.00 | 3,430.00 | 5,821 |
| 7th May 2026 (Thu) | 3,360.00 | 3,420.00 | 3,030.00 | 3,200.00 | 4,492 |
| 6th May 2026 (Wed) | 3,070.00 | 3,290.00 | 3,040.00 | 3,275.00 | 14,493 |
| 5th May 2026 (Tue) | 2,400.00 | 2,790.00 | 2,400.00 | 2,790.00 | 8,273 |
| 4th May 2026 (Mon) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 1st May 2026 (Fri) | 2,350.00 | 2,380.00 | 2,270.00 | 2,400.00 | 28,431 |
| 30th Apr 2026 (Thu) | 2,250.00 | 2,320.00 | 2,180.00 | 2,325.00 | 12,259 |
| 29th Apr 2026 (Wed) | 2,080.00 | 2,130.00 | 2,010.00 | 2,120.00 | 7,538 |
| 28th Apr 2026 (Tue) | 2,180.00 | 2,180.00 | 1,865.00 | 1,895.00 | 11,529 |
| 27th Apr 2026 (Mon) | 2,470.00 | 2,570.00 | 2,180.00 | 2,205.00 | 9,953 |
| 24th Apr 2026 (Fri) | 2,240.00 | 2,440.00 | 2,240.00 | 2,400.00 | 10,983 |
| 23rd Apr 2026 (Thu) | 1,965.00 | 2,130.00 | 1,895.00 | 2,135.00 | 11,062 |
| 22nd Apr 2026 (Wed) | 1,805.00 | 1,840.00 | 1,795.00 | 1,840.00 | 1,328 |