| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,650.00 | 1,680.00 | 1,595.00 | 1,650.00 | 162,383 |
| 17th Sep 2026 (Thu) | 1,445.00 | 1,580.00 | 1,445.00 | 1,577.50 | 95,376 |
| 16th Sep 2026 (Wed) | 1,415.00 | 1,460.00 | 1,415.00 | 1,460.00 | 59,047 |
| 15th Sep 2026 (Tue) | 1,335.00 | 1,400.00 | 1,320.00 | 1,355.00 | 75,865 |
| 14th Sep 2026 (Mon) | 1,500.00 | 1,500.00 | 1,325.00 | 1,350.00 | 75,551 |
| 11th Sep 2026 (Fri) | 1,635.00 | 1,760.00 | 1,630.00 | 1,760.00 | 33,742 |
| 10th Sep 2026 (Thu) | 1,775.00 | 1,780.00 | 1,565.00 | 1,655.00 | 103,189 |
| 9th Sep 2026 (Wed) | 1,780.00 | 1,830.00 | 1,670.00 | 1,775.00 | 50,279 |
| 8th Sep 2026 (Tue) | 1,740.00 | 1,805.00 | 1,660.00 | 1,805.00 | 66,503 |
| 7th Sep 2026 (Mon) | 1,720.00 | 1,740.00 | 1,680.00 | 1,710.00 | 16,115 |
| 4th Sep 2026 (Fri) | 1,510.00 | 1,650.00 | 1,500.00 | 1,620.00 | 58,168 |
| 3rd Sep 2026 (Thu) | 1,435.00 | 1,445.00 | 1,300.00 | 1,435.00 | 103,353 |
| 2nd Sep 2026 (Wed) | 1,395.00 | 1,465.00 | 1,350.00 | 1,450.00 | 45,382 |
| 1st Sep 2026 (Tue) | 1,590.00 | 1,590.00 | 1,370.00 | 1,442.50 | 44,333 |
| 31st Aug 2026 (Mon) | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0 |
| 28th Aug 2026 (Fri) | 1,670.00 | 1,700.00 | 1,645.00 | 1,655.00 | 57,474 |
| 27th Aug 2026 (Thu) | 1,780.00 | 1,840.00 | 1,655.00 | 1,710.00 | 44,928 |
| 26th Aug 2026 (Wed) | 1,595.00 | 1,630.00 | 1,560.00 | 1,610.00 | 19,239 |
| 25th Aug 2026 (Tue) | 1,600.00 | 1,675.00 | 1,555.00 | 1,615.00 | 41,490 |
| 24th Aug 2026 (Mon) | 1,565.00 | 1,620.00 | 1,425.00 | 1,465.00 | 30,991 |
| 21st Aug 2026 (Fri) | 1,780.00 | 1,825.00 | 1,650.00 | 1,675.00 | 27,209 |
| 20th Aug 2026 (Thu) | 1,810.00 | 1,815.00 | 1,610.00 | 1,715.00 | 84,751 |
| 19th Aug 2026 (Wed) | 1,840.00 | 1,970.00 | 1,625.00 | 1,737.50 | 104,874 |
| 18th Aug 2026 (Tue) | 2,210.00 | 2,210.00 | 1,755.00 | 1,800.00 | 99,393 |
| 17th Aug 2026 (Mon) | 2,310.00 | 2,460.00 | 2,260.00 | 2,430.00 | 81,783 |
| 14th Aug 2026 (Fri) | 2,200.00 | 2,260.00 | 2,090.00 | 2,110.00 | 13,744 |
| 13th Aug 2026 (Thu) | 2,180.00 | 2,390.00 | 2,120.00 | 2,360.00 | 17,535 |
| 12th Aug 2026 (Wed) | 2,060.00 | 2,250.00 | 2,060.00 | 2,220.00 | 38,737 |
| 11th Aug 2026 (Tue) | 1,985.00 | 2,020.00 | 1,920.00 | 1,975.00 | 13,504 |
| 10th Aug 2026 (Mon) | 2,200.00 | 2,240.00 | 1,985.00 | 1,992.50 | 29,243 |
| 7th Aug 2026 (Fri) | 2,040.00 | 2,210.00 | 1,960.00 | 2,090.00 | 35,533 |
| 6th Aug 2026 (Thu) | 1,895.00 | 2,110.00 | 1,790.00 | 2,050.00 | 15,092 |
| 5th Aug 2026 (Wed) | 2,160.00 | 2,190.00 | 1,925.00 | 1,987.50 | 85,491 |
| 4th Aug 2026 (Tue) | 1,795.00 | 2,080.00 | 1,775.00 | 2,060.00 | 85,819 |
| 3rd Aug 2026 (Mon) | 1,685.00 | 1,700.00 | 1,400.00 | 1,570.00 | 239,338 |
| 31st Jul 2026 (Fri) | 1,790.00 | 2,000.00 | 1,635.00 | 1,650.00 | 261,006 |
| 30th Jul 2026 (Thu) | 1,270.00 | 1,690.00 | 1,210.00 | 1,615.00 | 111,571 |
| 29th Jul 2026 (Wed) | 1,495.00 | 1,620.00 | 1,315.00 | 1,342.50 | 80,439 |
| 28th Jul 2026 (Tue) | 1,725.00 | 1,760.00 | 1,435.00 | 1,582.50 | 86,975 |
| 27th Jul 2026 (Mon) | 2,380.00 | 2,400.00 | 1,760.00 | 1,755.00 | 51,709 |
| 24th Jul 2026 (Fri) | 2,490.00 | 2,600.00 | 2,140.00 | 2,265.00 | 46,475 |
| 23rd Jul 2026 (Thu) | 2,680.00 | 2,710.00 | 2,420.00 | 2,490.00 | 32,875 |
| 22nd Jul 2026 (Wed) | 2,370.00 | 2,760.00 | 2,280.00 | 2,750.00 | 37,099 |
| 21st Jul 2026 (Tue) | 2,440.00 | 2,630.00 | 2,410.00 | 2,590.00 | 52,347 |
| 20th Jul 2026 (Mon) | 2,110.00 | 2,370.00 | 2,110.00 | 2,270.00 | 61,169 |