| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | 2,130.00p | Automatic Execution |
16:21:30 - 23-Apr-26 |
| Buy* | 2 | 2,130.00p | Automatic Execution |
16:13:18 - 23-Apr-26 |
| Buy* | 54 | 2,130.00p | Automatic Execution |
16:13:18 - 23-Apr-26 |
| Buy* | 40 | 2,130.00p | Automatic Execution |
16:13:17 - 23-Apr-26 |
| Buy* | 40 | 2,130.00p | Automatic Execution |
16:13:17 - 23-Apr-26 |
| Buy* | 40 | 2,130.00p | Automatic Execution |
16:13:16 - 23-Apr-26 |
| Buy* | 140 | 2,130.00p | Automatic Execution |
16:12:34 - 23-Apr-26 |
| Sell* | 7 | 2,110.00p | Automatic Execution |
16:07:04 - 23-Apr-26 |
| Sell* | 250 | 2,070.00p | Automatic Execution |
15:09:26 - 23-Apr-26 |
| Sell* | 50 | 2,070.00p | Automatic Execution |
14:55:12 - 23-Apr-26 |
| Sell* | 40 | 2,070.00p | Automatic Execution |
14:55:12 - 23-Apr-26 |
| Sell* | 444 | 2,070.00p | Automatic Execution |
14:55:11 - 23-Apr-26 |
| Sell* | 175 | 2,070.00p | Automatic Execution |
14:55:11 - 23-Apr-26 |
| Sell* | 533 | 2,070.00p | Automatic Execution |
14:55:11 - 23-Apr-26 |
| Sell* | 59 | 2,070.00p | Automatic Execution |
14:55:11 - 23-Apr-26 |
| Sell* | 130 | 2,070.00p | Automatic Execution |
14:55:11 - 23-Apr-26 |
| Sell* | 25 | 2,070.00p | Automatic Execution |
14:54:52 - 23-Apr-26 |
| Buy* | 149 | 1,935.00p | Automatic Execution |
12:47:27 - 23-Apr-26 |
| Buy* | 11 | 1,935.00p | Automatic Execution |
12:47:27 - 23-Apr-26 |
| Buy* | 122 | 1,935.00p | Automatic Execution |
12:47:27 - 23-Apr-26 |
| Buy* | 123 | 1,935.00p | Automatic Execution |
12:47:27 - 23-Apr-26 |
| Buy* | 123 | 1,935.00p | Automatic Execution |
12:47:27 - 23-Apr-26 |
| Buy* | 40 | 1,935.00p | Automatic Execution |
12:47:27 - 23-Apr-26 |
| Buy* | 40 | 1,935.00p | Automatic Execution |
12:47:27 - 23-Apr-26 |
| Buy* | 40 | 1,935.00p | Automatic Execution |
12:47:26 - 23-Apr-26 |
| Buy* | 914 | 1,935.00p | Automatic Execution |
12:47:26 - 23-Apr-26 |
| Buy* | 40 | 1,935.00p | Automatic Execution |
12:47:26 - 23-Apr-26 |
| Buy* | 40 | 1,935.00p | Automatic Execution |
12:47:23 - 23-Apr-26 |
| Buy* | 40 | 1,935.00p | Automatic Execution |
12:47:23 - 23-Apr-26 |
| Buy* | 40 | 1,935.00p | Automatic Execution |
12:47:22 - 23-Apr-26 |
| Sell* | 1 | 1,915.00p | SI Trade |
10:53:51 - 23-Apr-26 |
| Buy* | 43 | 1,925.00p | Automatic Execution |
10:40:24 - 23-Apr-26 |
| Buy* | 777 | 1,925.00p | Automatic Execution |
10:40:24 - 23-Apr-26 |
| Buy* | 180 | 1,925.00p | Automatic Execution |
10:40:24 - 23-Apr-26 |
| Buy* | 590 | 1,925.00p | Automatic Execution |
10:36:14 - 23-Apr-26 |
| Buy* | 39 | 1,925.00p | Automatic Execution |
10:33:02 - 23-Apr-26 |
| Sell* | 304 | 1,885.00p | Ordinary |
10:14:25 - 23-Apr-26 |
| Sell* | 2,036 | 1,895.00p | Automatic Execution |
10:13:00 - 23-Apr-26 |
| Sell* | 1,524 | 1,905.00p | Ordinary |
10:01:56 - 23-Apr-26 |
| Buy* | 408 | 1,970.00p | Automatic Execution |
08:11:35 - 23-Apr-26 |
| Buy* | 100 | 1,970.00p | Automatic Execution |
08:11:35 - 23-Apr-26 |
| Buy* | 496 | 2,020.00p | Automatic Execution |
08:01:13 - 23-Apr-26 |
| Sell* | 209 | 2,000.00p | Automatic Execution |
08:01:12 - 23-Apr-26 |
| Buy* | 100 | 1,975.00p | Automatic Execution |
08:01:12 - 23-Apr-26 |
| Buy* | 100 | 1,970.00p | Automatic Execution |
08:01:12 - 23-Apr-26 |
| Buy* | 100 | 1,965.00p | Automatic Execution |
08:01:12 - 23-Apr-26 |
| Sell* | 546 | 1,840.00p | Uncrossing Trade |
16:35:14 - 22-Apr-26 |
| Buy* | 51 | 1,820.00p | Automatic Execution |
14:37:56 - 22-Apr-26 |
| Sell* | 10 | 1,795.00p | Automatic Execution |
12:53:31 - 22-Apr-26 |
| Buy* | 1 | 1,805.00p | Automatic Execution |
12:47:57 - 22-Apr-26 |
| Sell* | 389 | 1,800.00p | Automatic Execution |
11:26:05 - 22-Apr-26 |
| Sell* | 26 | 1,800.00p | Automatic Execution |
11:09:35 - 22-Apr-26 |
| Sell* | 2 | 1,805.00p | Automatic Execution |
09:33:09 - 22-Apr-26 |
| Sell* | 2 | 1,710.00p | Uncrossing Trade |
16:35:04 - 21-Apr-26 |
| Buy* | 435 | 1,755.00p | Automatic Execution |
15:05:44 - 21-Apr-26 |
| Sell* | 2,732 | 1,730.00p | Automatic Execution |
15:00:28 - 21-Apr-26 |
| Sell* | 160 | 1,730.00p | Automatic Execution |
15:00:28 - 21-Apr-26 |
| Sell* | 1,161 | 1,720.00p | Ordinary |
12:46:00 - 21-Apr-26 |
| Buy* | 26 | 1,725.00p | Automatic Execution |
12:30:31 - 21-Apr-26 |
| Sell* | 26 | 1,715.00p | Ordinary |
12:27:09 - 21-Apr-26 |
| Sell* | 1 | 1,715.00p | SI Trade |
11:08:23 - 21-Apr-26 |
| Buy* | 3 | 1,740.00p | Automatic Execution |
09:58:51 - 21-Apr-26 |
| Sell* | 614 | 1,620.00p | Uncrossing Trade |
16:35:29 - 20-Apr-26 |
| Sell* | 2,800 | 1,610.00p | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Sell* | 2,194 | 1,610.00p | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Sell* | 50 | 1,610.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 334 | 1,610.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 607 | 1,610.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 160 | 1,615.00p | Automatic Execution |
15:51:04 - 20-Apr-26 |
| Unknown* | 1 | 1,645.00p | SI Trade |
14:56:06 - 20-Apr-26 |
| Sell* | 1,300 | 1,630.00p | Automatic Execution |
14:52:28 - 20-Apr-26 |
| Sell* | 160 | 1,655.00p | Automatic Execution |
14:32:46 - 20-Apr-26 |
| Sell* | 1,646 | 1,605.00p | Automatic Execution |
10:29:23 - 20-Apr-26 |
| Sell* | 2 | 1,605.00p | Automatic Execution |
10:29:23 - 20-Apr-26 |
| Buy* | 27 | 1,610.00p | Automatic Execution |
08:47:49 - 20-Apr-26 |
| Sell* | 451 | 1,620.00p | Uncrossing Trade |
16:35:17 - 17-Apr-26 |
| Sell* | 114 | 1,595.00p | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 1,668 | 1,595.00p | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 447 | 1,595.00p | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 443 | 1,595.00p | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 76 | 1,600.00p | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 94 | 1,600.00p | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 1 | 1,590.00p | Automatic Execution |
15:20:20 - 17-Apr-26 |
| Buy* | 165 | 1,560.00p | Automatic Execution |
14:58:33 - 17-Apr-26 |
| Buy* | 89 | 1,560.00p | Automatic Execution |
14:58:33 - 17-Apr-26 |
| Buy* | 50 | 1,560.00p | Automatic Execution |
14:58:33 - 17-Apr-26 |
| Buy* | 50 | 1,560.00p | Automatic Execution |
14:58:33 - 17-Apr-26 |
| Buy* | 50 | 1,560.00p | Automatic Execution |
14:58:31 - 17-Apr-26 |
| Buy* | 76 | 1,560.00p | Automatic Execution |
14:58:31 - 17-Apr-26 |
| Buy* | 175 | 1,560.00p | Automatic Execution |
14:58:31 - 17-Apr-26 |
| Sell* | 646 | 1,550.00p | Automatic Execution |
14:58:20 - 17-Apr-26 |
| Sell* | 1,246 | 1,540.00p | Automatic Execution |
14:56:26 - 17-Apr-26 |
| Sell* | 45 | 1,555.00p | Automatic Execution |
14:46:57 - 17-Apr-26 |
| Sell* | 124 | 1,555.00p | Automatic Execution |
14:46:56 - 17-Apr-26 |
| Sell* | 350 | 1,555.00p | Automatic Execution |
14:46:56 - 17-Apr-26 |
| Sell* | 638 | 1,555.00p | Automatic Execution |
14:46:56 - 17-Apr-26 |
| Sell* | 897 | 1,555.00p | Automatic Execution |
14:46:56 - 17-Apr-26 |
| Sell* | 182 | 1,555.00p | Automatic Execution |
14:46:56 - 17-Apr-26 |
| Sell* | 3 | 1,555.00p | Automatic Execution |
14:46:56 - 17-Apr-26 |
| Sell* | 568 | 1,555.00p | Automatic Execution |
14:46:55 - 17-Apr-26 |
| Sell* | 568 | 1,555.00p | Automatic Execution |
14:46:55 - 17-Apr-26 |
| Sell* | 591 | 1,555.00p | Automatic Execution |
14:46:55 - 17-Apr-26 |
| Sell* | 50 | 1,555.00p | Automatic Execution |
14:46:55 - 17-Apr-26 |
| Sell* | 68 | 1,555.00p | Automatic Execution |
14:46:53 - 17-Apr-26 |
| Sell* | 131 | 1,555.00p | Automatic Execution |
14:46:53 - 17-Apr-26 |
| Sell* | 201 | 1,555.00p | Automatic Execution |
14:46:53 - 17-Apr-26 |
| Sell* | 179 | 1,555.00p | Automatic Execution |
14:46:53 - 17-Apr-26 |
| Sell* | 322 | 1,580.00p | Automatic Execution |
14:37:14 - 17-Apr-26 |
| Sell* | 440 | 1,625.00p | Automatic Execution |
14:25:14 - 17-Apr-26 |
| Sell* | 81 | 1,625.00p | Automatic Execution |
14:25:14 - 17-Apr-26 |
| Sell* | 89 | 1,625.00p | Automatic Execution |
14:25:14 - 17-Apr-26 |
| Sell* | 286 | 1,635.00p | Automatic Execution |
14:24:14 - 17-Apr-26 |
| Buy* | 286 | 1,639.85p | Ordinary |
14:22:43 - 17-Apr-26 |
| Buy* | 231 | 1,540.00p | Automatic Execution |
13:05:40 - 17-Apr-26 |
| Buy* | 130 | 1,540.00p | Automatic Execution |
13:05:40 - 17-Apr-26 |
| Buy* | 140 | 1,540.00p | Automatic Execution |
13:02:30 - 17-Apr-26 |
| Sell* | 533 | 1,510.00p | Automatic Execution |
10:10:18 - 17-Apr-26 |
| Sell* | 130 | 1,510.00p | Automatic Execution |
10:10:18 - 17-Apr-26 |
| Buy* | 2 | 1,520.00p | Automatic Execution |
08:34:14 - 17-Apr-26 |
| Buy* | 2 | 1,520.00p | Automatic Execution |
08:33:28 - 17-Apr-26 |
| Sell* | 119 | 1,500.00p | Automatic Execution |
16:13:27 - 16-Apr-26 |
| Sell* | 192 | 1,500.00p | Automatic Execution |
16:13:27 - 16-Apr-26 |
| Sell* | 139 | 1,500.00p | Automatic Execution |
16:13:26 - 16-Apr-26 |
| Sell* | 50 | 1,500.00p | Automatic Execution |
16:13:26 - 16-Apr-26 |
| Sell* | 1,025 | 1,420.00p | Automatic Execution |
15:18:07 - 16-Apr-26 |
| Sell* | 178 | 1,415.00p | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Sell* | 298 | 1,415.00p | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Sell* | 50 | 1,415.00p | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Sell* | 180 | 1,415.00p | Automatic Execution |
14:43:19 - 16-Apr-26 |
| Sell* | 402 | 1,400.00p | Automatic Execution |
14:31:32 - 16-Apr-26 |
| Sell* | 300 | 1,400.00p | Automatic Execution |
14:31:32 - 16-Apr-26 |
| Sell* | 191 | 1,390.00p | Automatic Execution |
14:03:57 - 16-Apr-26 |
| Sell* | 3,500 | 1,390.00p | Automatic Execution |
14:03:57 - 16-Apr-26 |
| Buy* | 712 | 1,405.00p | Automatic Execution |
13:48:08 - 16-Apr-26 |
| Buy* | 712 | 1,405.00p | Automatic Execution |
13:48:02 - 16-Apr-26 |
| Buy* | 712 | 1,405.00p | Automatic Execution |
13:47:53 - 16-Apr-26 |
| Buy* | 712 | 1,405.00p | Automatic Execution |
13:47:15 - 16-Apr-26 |
| Sell* | 702 | 1,405.00p | Automatic Execution |
12:27:00 - 16-Apr-26 |
| Buy* | 548 | 1,415.00p | Automatic Execution |
11:53:37 - 16-Apr-26 |
| Buy* | 548 | 1,415.00p | Automatic Execution |
11:53:35 - 16-Apr-26 |
| Buy* | 548 | 1,415.00p | Automatic Execution |
11:53:33 - 16-Apr-26 |
| Buy* | 548 | 1,415.00p | Automatic Execution |
11:53:31 - 16-Apr-26 |
| Buy* | 311 | 1,415.00p | Automatic Execution |
11:53:28 - 16-Apr-26 |
| Buy* | 311 | 1,415.00p | Automatic Execution |
11:53:21 - 16-Apr-26 |
| Buy* | 311 | 1,415.00p | Automatic Execution |
11:53:16 - 16-Apr-26 |
| Buy* | 312 | 1,410.00p | Automatic Execution |
11:53:11 - 16-Apr-26 |
| Buy* | 311 | 1,415.00p | Automatic Execution |
11:53:09 - 16-Apr-26 |
| Buy* | 312 | 1,410.00p | Automatic Execution |
11:52:03 - 16-Apr-26 |
| Buy* | 312 | 1,410.00p | Automatic Execution |
11:52:01 - 16-Apr-26 |
| Buy* | 312 | 1,410.00p | Automatic Execution |
11:51:59 - 16-Apr-26 |
| Buy* | 311 | 1,415.00p | Automatic Execution |
11:51:48 - 16-Apr-26 |
| Buy* | 311 | 1,415.00p | Automatic Execution |
11:51:46 - 16-Apr-26 |
| Buy* | 311 | 1,415.00p | Automatic Execution |
11:51:21 - 16-Apr-26 |
| Buy* | 311 | 1,415.00p | Automatic Execution |
11:51:16 - 16-Apr-26 |
| Buy* | 311 | 1,415.00p | Automatic Execution |
11:51:06 - 16-Apr-26 |
| Buy* | 181 | 1,415.00p | Automatic Execution |
11:49:49 - 16-Apr-26 |
| Buy* | 130 | 1,415.00p | Automatic Execution |
11:49:49 - 16-Apr-26 |
| Buy* | 3,191 | 1,410.00p | Automatic Execution |
11:49:48 - 16-Apr-26 |
| Sell* | 840 | 1,380.00p | Ordinary |
11:48:06 - 16-Apr-26 |
| Sell* | 5 | 1,420.00p | Automatic Execution |
11:33:08 - 16-Apr-26 |
| Sell* | 2 | 1,455.00p | Automatic Execution |
11:06:13 - 16-Apr-26 |
| Buy* | 5 | 1,480.00p | Automatic Execution |
11:04:43 - 16-Apr-26 |
| Buy* | 298 | 1,480.00p | Automatic Execution |
10:40:29 - 16-Apr-26 |
| Buy* | 298 | 1,480.00p | Automatic Execution |
10:40:27 - 16-Apr-26 |
| Buy* | 298 | 1,480.00p | Automatic Execution |
10:40:25 - 16-Apr-26 |
| Buy* | 296 | 1,480.00p | Automatic Execution |
10:40:25 - 16-Apr-26 |
| Sell* | 524 | 1,470.00p | Automatic Execution |
08:19:52 - 16-Apr-26 |
| Sell* | 180 | 1,410.00p | Automatic Execution |
16:12:04 - 15-Apr-26 |
| Sell* | 53 | 1,400.00p | Automatic Execution |
15:24:11 - 15-Apr-26 |
| Sell* | 111 | 1,400.00p | Automatic Execution |
15:24:11 - 15-Apr-26 |
| Sell* | 89 | 1,380.00p | Automatic Execution |
14:46:09 - 15-Apr-26 |
| Sell* | 180 | 1,395.00p | Automatic Execution |
14:38:11 - 15-Apr-26 |
| Sell* | 1,143 | 1,400.00p | Ordinary |
13:04:00 - 15-Apr-26 |
| Buy* | 57 | 1,445.00p | Automatic Execution |
09:42:56 - 15-Apr-26 |
| Buy* | 24 | 1,460.00p | Automatic Execution |
09:12:50 - 15-Apr-26 |
| Buy* | 140 | 1,455.00p | Automatic Execution |
09:12:50 - 15-Apr-26 |
| Buy* | 140 | 1,450.00p | Automatic Execution |
09:12:50 - 15-Apr-26 |
| Sell* | 24 | 1,400.00p | Automatic Execution |
08:32:01 - 15-Apr-26 |
| Sell* | 140 | 1,400.00p | Automatic Execution |
08:32:01 - 15-Apr-26 |
| Sell* | 1,176 | 1,405.00p | Automatic Execution |
08:32:01 - 15-Apr-26 |
| Buy* | 838 | 1,365.00p | Automatic Execution |
15:26:55 - 14-Apr-26 |
| Buy* | 225 | 1,365.00p | Automatic Execution |
15:26:55 - 14-Apr-26 |
| Buy* | 225 | 1,360.00p | Automatic Execution |
15:26:55 - 14-Apr-26 |
| Buy* | 806 | 1,345.00p | Automatic Execution |
14:45:05 - 14-Apr-26 |
| Sell* | 222 | 1,325.00p | Automatic Execution |
14:42:16 - 14-Apr-26 |
| Sell* | 225 | 1,330.00p | Automatic Execution |
14:42:16 - 14-Apr-26 |
| Sell* | 575 | 1,300.00p | Automatic Execution |
14:40:43 - 14-Apr-26 |
| Sell* | 225 | 1,305.00p | Automatic Execution |
14:40:43 - 14-Apr-26 |
| Sell* | 66 | 1,375.00p | Automatic Execution |
10:58:22 - 14-Apr-26 |
| Sell* | 66 | 1,375.00p | Automatic Execution |
10:58:22 - 14-Apr-26 |
| Sell* | 66 | 1,375.00p | Automatic Execution |
10:58:22 - 14-Apr-26 |
| Sell* | 66 | 1,375.00p | Automatic Execution |
10:58:22 - 14-Apr-26 |
| Buy* | 12 | 1,415.00p | Automatic Execution |
10:01:33 - 14-Apr-26 |
| Buy* | 150 | 1,415.00p | Automatic Execution |
10:01:33 - 14-Apr-26 |
| Buy* | 150 | 1,410.00p | Automatic Execution |
10:01:33 - 14-Apr-26 |
| Buy* | 315 | 1,400.00p | Automatic Execution |
09:35:10 - 14-Apr-26 |
| Buy* | 15 | 1,410.00p | Automatic Execution |
09:34:48 - 14-Apr-26 |
| Buy* | 150 | 1,405.00p | Automatic Execution |
09:34:48 - 14-Apr-26 |
| Buy* | 150 | 1,400.00p | Automatic Execution |
09:34:48 - 14-Apr-26 |
| Buy* | 15 | 1,410.00p | Automatic Execution |
09:34:32 - 14-Apr-26 |