| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 1,655.00p | Automatic Execution |
15:39:28 - 18-Sep-26 |
| Sell* | 26 | 1,661.971p | Ordinary |
15:29:27 - 18-Sep-26 |
| Buy* | 43 | 1,640.00p | Automatic Execution |
15:05:20 - 18-Sep-26 |
| Buy* | 1,200 | 1,640.00p | Automatic Execution |
15:05:20 - 18-Sep-26 |
| Buy* | 150 | 1,640.00p | Automatic Execution |
15:05:20 - 18-Sep-26 |
| Buy* | 2,000 | 1,640.00p | Automatic Execution |
15:05:20 - 18-Sep-26 |
| Buy* | 76 | 1,640.00p | Automatic Execution |
15:04:54 - 18-Sep-26 |
| Buy* | 76 | 1,640.00p | Automatic Execution |
15:04:53 - 18-Sep-26 |
| Buy* | 61 | 1,640.00p | Automatic Execution |
15:04:53 - 18-Sep-26 |
| Buy* | 558 | 1,640.00p | Automatic Execution |
15:04:53 - 18-Sep-26 |
| Buy* | 282 | 1,640.00p | Automatic Execution |
15:04:53 - 18-Sep-26 |
| Buy* | 424 | 1,640.00p | Automatic Execution |
15:04:53 - 18-Sep-26 |
| Buy* | 92 | 1,640.00p | Automatic Execution |
15:04:53 - 18-Sep-26 |
| Buy* | 458 | 1,640.00p | Automatic Execution |
15:04:53 - 18-Sep-26 |
| Buy* | 150 | 1,640.00p | Automatic Execution |
15:04:53 - 18-Sep-26 |
| Buy* | 459 | 1,640.00p | Automatic Execution |
15:04:53 - 18-Sep-26 |
| Buy* | 150 | 1,640.00p | Automatic Execution |
15:04:53 - 18-Sep-26 |
| Buy* | 100 | 1,640.00p | Automatic Execution |
15:04:53 - 18-Sep-26 |
| Buy* | 150 | 1,640.00p | Automatic Execution |
15:04:53 - 18-Sep-26 |
| Buy* | 117 | 1,640.00p | Automatic Execution |
15:04:53 - 18-Sep-26 |
| Buy* | 2,000 | 1,640.00p | Automatic Execution |
15:04:52 - 18-Sep-26 |
| Buy* | 50 | 1,640.00p | Automatic Execution |
15:04:52 - 18-Sep-26 |
| Buy* | 5 | 1,640.00p | Automatic Execution |
15:04:52 - 18-Sep-26 |
| Buy* | 89 | 1,640.00p | Automatic Execution |
15:04:52 - 18-Sep-26 |
| Buy* | 150 | 1,640.00p | Automatic Execution |
15:04:52 - 18-Sep-26 |
| Buy* | 150 | 1,640.00p | Automatic Execution |
15:04:52 - 18-Sep-26 |
| Buy* | 200 | 1,640.00p | Automatic Execution |
15:04:52 - 18-Sep-26 |
| Buy* | 200 | 1,640.00p | Automatic Execution |
15:04:52 - 18-Sep-26 |
| Buy* | 160 | 1,640.00p | Automatic Execution |
15:04:52 - 18-Sep-26 |
| Buy* | 450 | 1,640.00p | Automatic Execution |
15:04:47 - 18-Sep-26 |
| Sell* | 483 | 1,650.00p | Automatic Execution |
15:01:22 - 18-Sep-26 |
| Sell* | 50 | 1,655.00p | Automatic Execution |
14:58:39 - 18-Sep-26 |
| Sell* | 217 | 1,655.00p | Automatic Execution |
14:58:39 - 18-Sep-26 |
| Sell* | 152 | 1,655.00p | Automatic Execution |
14:58:39 - 18-Sep-26 |
| Sell* | 364 | 1,655.00p | Automatic Execution |
14:58:39 - 18-Sep-26 |
| Sell* | 17 | 1,655.00p | Automatic Execution |
14:58:39 - 18-Sep-26 |
| Sell* | 347 | 1,655.00p | Automatic Execution |
14:58:36 - 18-Sep-26 |
| Sell* | 855 | 1,655.00p | Automatic Execution |
14:58:36 - 18-Sep-26 |
| Sell* | 300 | 1,655.00p | Automatic Execution |
14:58:36 - 18-Sep-26 |
| Sell* | 50 | 1,655.00p | Automatic Execution |
14:58:36 - 18-Sep-26 |
| Sell* | 198 | 1,655.00p | Automatic Execution |
14:58:35 - 18-Sep-26 |
| Sell* | 364 | 1,655.00p | Automatic Execution |
14:58:35 - 18-Sep-26 |
| Sell* | 5 | 1,655.00p | Automatic Execution |
14:58:35 - 18-Sep-26 |
| Sell* | 364 | 1,655.00p | Automatic Execution |
14:58:35 - 18-Sep-26 |
| Sell* | 364 | 1,655.00p | Automatic Execution |
14:58:35 - 18-Sep-26 |
| Buy* | 228 | 1,660.00p | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Buy* | 50 | 1,660.00p | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 50 | 1,660.00p | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 150 | 1,660.00p | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 104 | 1,660.00p | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 54 | 1,660.00p | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 106 | 1,660.00p | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 2,000 | 1,660.00p | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 102 | 1,660.00p | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 4 | 1,660.00p | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 177 | 1,660.00p | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 179 | 1,660.00p | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 175 | 1,660.00p | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 249 | 1,660.00p | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 252 | 1,660.00p | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 114 | 1,660.00p | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 160 | 1,660.00p | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 405 | 1,660.00p | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 409 | 1,660.00p | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Buy* | 462 | 1,660.00p | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Buy* | 250 | 1,660.00p | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Buy* | 523 | 1,660.00p | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 1,247 | 1,666.50p | Ordinary |
14:48:02 - 18-Sep-26 |
| Sell* | 14,151 | 1,676.0392p | Ordinary |
14:46:19 - 18-Sep-26 |
| Buy* | 351 | 1,665.00p | Automatic Execution |
14:39:13 - 18-Sep-26 |
| Buy* | 78 | 1,665.00p | Automatic Execution |
14:39:13 - 18-Sep-26 |
| Buy* | 943 | 1,665.00p | Automatic Execution |
14:39:13 - 18-Sep-26 |
| Buy* | 150 | 1,665.00p | Automatic Execution |
14:39:13 - 18-Sep-26 |
| Buy* | 2,236 | 1,665.00p | Automatic Execution |
14:39:13 - 18-Sep-26 |
| Buy* | 688 | 1,665.00p | Automatic Execution |
14:39:12 - 18-Sep-26 |
| Buy* | 108 | 1,665.00p | Automatic Execution |
14:39:12 - 18-Sep-26 |
| Buy* | 149 | 1,665.00p | Automatic Execution |
14:39:12 - 18-Sep-26 |
| Buy* | 666 | 1,665.00p | Automatic Execution |
14:39:12 - 18-Sep-26 |
| Buy* | 77 | 1,665.00p | Automatic Execution |
14:39:12 - 18-Sep-26 |
| Buy* | 406 | 1,660.00p | Automatic Execution |
14:38:57 - 18-Sep-26 |
| Buy* | 375 | 1,655.00p | Automatic Execution |
14:38:29 - 18-Sep-26 |
| Buy* | 375 | 1,655.00p | Automatic Execution |
14:38:29 - 18-Sep-26 |
| Buy* | 375 | 1,655.00p | Automatic Execution |
14:38:29 - 18-Sep-26 |
| Buy* | 375 | 1,655.00p | Automatic Execution |
14:38:29 - 18-Sep-26 |
| Buy* | 238 | 1,655.00p | Automatic Execution |
14:38:28 - 18-Sep-26 |
| Buy* | 131 | 1,655.00p | Automatic Execution |
14:38:28 - 18-Sep-26 |
| Buy* | 206 | 1,655.00p | Automatic Execution |
14:38:28 - 18-Sep-26 |
| Buy* | 32 | 1,655.00p | Automatic Execution |
14:38:28 - 18-Sep-26 |
| Buy* | 238 | 1,655.00p | Automatic Execution |
14:38:28 - 18-Sep-26 |
| Buy* | 238 | 1,655.00p | Automatic Execution |
14:38:28 - 18-Sep-26 |
| Buy* | 95 | 1,655.00p | Automatic Execution |
14:38:28 - 18-Sep-26 |
| Buy* | 2,266 | 1,655.00p | Automatic Execution |
14:38:28 - 18-Sep-26 |
| Buy* | 3,192 | 1,655.00p | Automatic Execution |
14:38:28 - 18-Sep-26 |
| Buy* | 942 | 1,655.00p | Automatic Execution |
14:38:28 - 18-Sep-26 |
| Buy* | 3,410 | 1,655.00p | Automatic Execution |
14:38:28 - 18-Sep-26 |
| Buy* | 2,651 | 1,655.00p | Automatic Execution |
14:38:28 - 18-Sep-26 |
| Buy* | 943 | 1,655.00p | Automatic Execution |
14:38:28 - 18-Sep-26 |
| Buy* | 100 | 1,660.00p | Automatic Execution |
14:38:16 - 18-Sep-26 |
| Buy* | 69 | 1,660.00p | Automatic Execution |
14:38:16 - 18-Sep-26 |
| Buy* | 100 | 1,660.00p | Automatic Execution |
14:38:16 - 18-Sep-26 |
| Sell* | 2,044 | 1,645.00p | Automatic Execution |
14:35:41 - 18-Sep-26 |
| Buy* | 948 | 1,645.00p | Automatic Execution |
14:33:18 - 18-Sep-26 |
| Buy* | 945 | 1,645.00p | Automatic Execution |
14:33:17 - 18-Sep-26 |
| Buy* | 944 | 1,645.00p | Automatic Execution |
14:33:17 - 18-Sep-26 |
| Buy* | 945 | 1,645.00p | Automatic Execution |
14:33:17 - 18-Sep-26 |
| Buy* | 944 | 1,645.00p | Automatic Execution |
14:33:17 - 18-Sep-26 |
| Buy* | 944 | 1,645.00p | Automatic Execution |
14:33:16 - 18-Sep-26 |
| Buy* | 742 | 1,645.00p | Automatic Execution |
14:33:16 - 18-Sep-26 |
| Buy* | 839 | 1,640.00p | Automatic Execution |
14:32:41 - 18-Sep-26 |
| Sell* | 966 | 1,640.00p | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 1,585 | 1,635.00p | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 915 | 1,635.00p | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 839 | 1,635.00p | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 1,585 | 1,635.00p | Automatic Execution |
14:29:38 - 18-Sep-26 |
| Sell* | 415 | 1,635.00p | Automatic Execution |
14:29:38 - 18-Sep-26 |
| Sell* | 85 | 1,635.00p | Automatic Execution |
14:29:38 - 18-Sep-26 |
| Buy* | 85 | 1,635.00p | Automatic Execution |
14:29:38 - 18-Sep-26 |
| Sell* | 943 | 1,635.00p | Automatic Execution |
14:29:38 - 18-Sep-26 |
| Sell* | 972 | 1,635.00p | Automatic Execution |
14:29:38 - 18-Sep-26 |
| Sell* | 956 | 1,635.00p | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 985 | 1,635.00p | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Buy* | 2,500 | 1,630.00p | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 768 | 1,630.00p | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 2,500 | 1,630.00p | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 1,022 | 1,630.00p | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Sell* | 134 | 1,625.00p | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Sell* | 104 | 1,625.00p | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 1,834 | 1,630.00p | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 1,188 | 1,615.00p | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 160 | 1,615.00p | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Buy* | 398 | 1,610.00p | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 150 | 1,610.00p | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 300 | 1,610.00p | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 150 | 1,610.00p | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 150 | 1,610.00p | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 300 | 1,610.00p | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 600 | 1,610.00p | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 150 | 1,610.00p | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 124 | 1,614.44p | Ordinary |
14:21:19 - 18-Sep-26 |
| Buy* | 148 | 1,610.00p | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 725 | 1,610.00p | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 150 | 1,610.00p | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 150 | 1,610.00p | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 150 | 1,610.00p | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 150 | 1,610.00p | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Buy* | 600 | 1,610.00p | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 469 | 1,600.00p | Automatic Execution |
14:09:21 - 18-Sep-26 |
| Sell* | 1,119 | 1,600.00p | Automatic Execution |
14:08:06 - 18-Sep-26 |
| Sell* | 236 | 1,600.00p | Automatic Execution |
14:08:06 - 18-Sep-26 |
| Sell* | 471 | 1,595.00p | Automatic Execution |
14:07:45 - 18-Sep-26 |
| Sell* | 11,024 | 1,596.483p | Ordinary |
14:05:13 - 18-Sep-26 |
| Sell* | 3,140 | 1,598.008p | Ordinary |
13:59:57 - 18-Sep-26 |
| Sell* | 2,373 | 1,595.00p | Automatic Execution |
13:56:24 - 18-Sep-26 |
| Buy* | 62 | 1,608.517p | Ordinary |
13:42:09 - 18-Sep-26 |
| Sell* | 471 | 1,595.00p | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 300 | 1,610.00p | Automatic Execution |
13:06:23 - 18-Sep-26 |
| Sell* | 1,200 | 1,610.00p | Automatic Execution |
13:06:23 - 18-Sep-26 |
| Buy* | 150 | 1,625.00p | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Buy* | 150 | 1,625.00p | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Buy* | 150 | 1,625.00p | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Buy* | 800 | 1,625.00p | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Buy* | 2,050 | 1,625.00p | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Buy* | 450 | 1,625.00p | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Sell* | 250 | 1,620.683p | Ordinary |
12:58:15 - 18-Sep-26 |
| Sell* | 1,542 | 1,615.00p | Automatic Execution |
12:40:56 - 18-Sep-26 |
| Sell* | 841 | 1,615.00p | Automatic Execution |
12:40:56 - 18-Sep-26 |
| Sell* | 3,200 | 1,615.00p | Automatic Execution |
12:40:56 - 18-Sep-26 |
| Sell* | 239 | 1,620.00p | Automatic Execution |
12:40:56 - 18-Sep-26 |
| Sell* | 1,980 | 1,620.00p | Automatic Execution |
12:40:56 - 18-Sep-26 |
| Sell* | 1,760 | 1,620.00p | Automatic Execution |
12:40:56 - 18-Sep-26 |
| Sell* | 99 | 1,640.00p | Automatic Execution |
12:06:30 - 18-Sep-26 |
| Sell* | 750 | 1,640.00p | Automatic Execution |
12:06:30 - 18-Sep-26 |
| Sell* | 450 | 1,640.00p | Automatic Execution |
12:06:30 - 18-Sep-26 |
| Buy* | 52 | 1,660.00p | Automatic Execution |
11:32:15 - 18-Sep-26 |
| Buy* | 93 | 1,660.00p | Automatic Execution |
11:32:15 - 18-Sep-26 |
| Buy* | 167 | 1,660.00p | Automatic Execution |
11:32:15 - 18-Sep-26 |
| Buy* | 302 | 1,660.00p | Automatic Execution |
11:32:15 - 18-Sep-26 |
| Buy* | 549 | 1,660.00p | Automatic Execution |
11:32:15 - 18-Sep-26 |
| Buy* | 52 | 1,660.00p | Automatic Execution |
11:32:03 - 18-Sep-26 |
| Buy* | 96 | 1,660.00p | Automatic Execution |
11:32:03 - 18-Sep-26 |
| Buy* | 60 | 1,660.00p | Automatic Execution |
11:31:38 - 18-Sep-26 |
| Buy* | 109 | 1,660.00p | Automatic Execution |
11:31:38 - 18-Sep-26 |
| Buy* | 50 | 1,660.00p | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Sell* | 150 | 1,655.00p | Automatic Execution |
11:25:59 - 18-Sep-26 |
| Sell* | 300 | 1,655.00p | Automatic Execution |
11:25:59 - 18-Sep-26 |
| Sell* | 50 | 1,645.00p | Automatic Execution |
10:31:26 - 18-Sep-26 |
| Sell* | 302 | 1,655.00p | Automatic Execution |
10:06:25 - 18-Sep-26 |
| Sell* | 84 | 1,660.00p | Automatic Execution |
09:09:17 - 18-Sep-26 |
| Sell* | 150 | 1,660.00p | Automatic Execution |
09:09:17 - 18-Sep-26 |
| Sell* | 150 | 1,660.00p | Automatic Execution |
09:07:47 - 18-Sep-26 |
| Sell* | 150 | 1,660.00p | Automatic Execution |
09:07:47 - 18-Sep-26 |
| Sell* | 750 | 1,660.00p | Automatic Execution |
09:07:47 - 18-Sep-26 |
| Buy* | 192 | 1,675.00p | Automatic Execution |
09:03:48 - 18-Sep-26 |
| Buy* | 50 | 1,675.00p | Automatic Execution |
09:03:16 - 18-Sep-26 |
| Buy* | 50 | 1,675.00p | Automatic Execution |
09:03:15 - 18-Sep-26 |
| Buy* | 50 | 1,675.00p | Automatic Execution |
09:03:15 - 18-Sep-26 |
| Buy* | 50 | 1,675.00p | Automatic Execution |
09:03:15 - 18-Sep-26 |
| Buy* | 150 | 1,675.00p | Automatic Execution |
09:03:13 - 18-Sep-26 |
| Buy* | 300 | 1,675.00p | Automatic Execution |
09:03:13 - 18-Sep-26 |
| Buy* | 9 | 1,675.00p | Automatic Execution |
08:55:00 - 18-Sep-26 |