| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | 3,470.00p | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 73 | 3,470.00p | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 225 | 3,470.00p | Automatic Execution |
15:29:50 - 21-May-26 |
| Buy* | 225 | 3,550.00p | Automatic Execution |
15:15:16 - 21-May-26 |
| Sell* | 75 | 3,550.00p | Automatic Execution |
15:15:16 - 21-May-26 |
| Sell* | 39 | 3,590.00p | Automatic Execution |
15:14:56 - 21-May-26 |
| Buy* | 20 | 3,600.00p | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 150 | 3,600.00p | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 20 | 3,600.00p | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 20 | 3,600.00p | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 120 | 3,580.00p | Automatic Execution |
14:41:41 - 21-May-26 |
| Sell* | 38 | 3,440.00p | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 50 | 3,420.00p | Automatic Execution |
13:57:39 - 21-May-26 |
| Sell* | 35 | 3,420.00p | Automatic Execution |
13:57:28 - 21-May-26 |
| Sell* | 65 | 3,420.00p | Automatic Execution |
13:57:28 - 21-May-26 |
| Sell* | 41 | 3,420.00p | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 94 | 3,440.00p | Automatic Execution |
13:42:22 - 21-May-26 |
| Sell* | 40 | 3,450.00p | Automatic Execution |
13:41:27 - 21-May-26 |
| Sell* | 24 | 3,450.00p | Automatic Execution |
13:41:27 - 21-May-26 |
| Sell* | 56 | 3,450.00p | Automatic Execution |
13:41:26 - 21-May-26 |
| Sell* | 56 | 3,450.00p | Automatic Execution |
13:41:26 - 21-May-26 |
| Sell* | 20 | 3,450.00p | Automatic Execution |
13:41:26 - 21-May-26 |
| Sell* | 43 | 3,450.00p | Automatic Execution |
13:41:26 - 21-May-26 |
| Sell* | 93 | 3,450.00p | Automatic Execution |
13:41:26 - 21-May-26 |
| Sell* | 56 | 3,450.00p | Automatic Execution |
13:41:26 - 21-May-26 |
| Sell* | 55 | 3,450.00p | Automatic Execution |
13:41:26 - 21-May-26 |
| Sell* | 244 | 3,450.00p | Automatic Execution |
13:41:26 - 21-May-26 |
| Sell* | 20 | 3,450.00p | Automatic Execution |
13:41:26 - 21-May-26 |
| Sell* | 189 | 3,450.00p | Automatic Execution |
13:41:26 - 21-May-26 |
| Sell* | 55 | 3,450.00p | Automatic Execution |
13:41:26 - 21-May-26 |
| Sell* | 20 | 3,450.00p | Automatic Execution |
13:41:25 - 21-May-26 |
| Sell* | 20 | 3,450.00p | Automatic Execution |
13:41:25 - 21-May-26 |
| Sell* | 20 | 3,450.00p | Automatic Execution |
13:41:18 - 21-May-26 |
| Sell* | 39 | 3,450.00p | Automatic Execution |
13:41:16 - 21-May-26 |
| Sell* | 148 | 3,410.00p | Automatic Execution |
13:25:18 - 21-May-26 |
| Sell* | 225 | 3,410.00p | Automatic Execution |
13:25:18 - 21-May-26 |
| Sell* | 22 | 3,410.00p | Automatic Execution |
13:25:12 - 21-May-26 |
| Sell* | 39 | 3,410.00p | Automatic Execution |
13:25:12 - 21-May-26 |
| Sell* | 71 | 3,410.00p | Automatic Execution |
13:25:12 - 21-May-26 |
| Sell* | 156 | 3,410.00p | Automatic Execution |
13:25:12 - 21-May-26 |
| Sell* | 29 | 3,410.00p | Automatic Execution |
13:25:12 - 21-May-26 |
| Sell* | 53 | 3,410.00p | Automatic Execution |
13:25:11 - 21-May-26 |
| Sell* | 177 | 3,410.00p | Automatic Execution |
13:25:11 - 21-May-26 |
| Sell* | 389 | 3,420.00p | Automatic Execution |
13:23:40 - 21-May-26 |
| Sell* | 309 | 3,420.00p | Automatic Execution |
13:23:40 - 21-May-26 |
| Sell* | 465 | 3,420.00p | Automatic Execution |
13:23:40 - 21-May-26 |
| Sell* | 99 | 3,420.00p | Automatic Execution |
13:23:40 - 21-May-26 |
| Sell* | 20 | 3,420.00p | Automatic Execution |
13:23:39 - 21-May-26 |
| Sell* | 55 | 3,420.00p | Automatic Execution |
13:16:51 - 21-May-26 |
| Sell* | 55 | 3,420.00p | Automatic Execution |
13:16:51 - 21-May-26 |
| Sell* | 75 | 3,430.00p | Automatic Execution |
13:13:03 - 21-May-26 |
| Sell* | 8 | 3,430.00p | Automatic Execution |
13:13:03 - 21-May-26 |
| Sell* | 484 | 3,430.00p | Automatic Execution |
13:13:03 - 21-May-26 |
| Buy* | 34 | 3,420.00p | Automatic Execution |
12:00:28 - 21-May-26 |
| Buy* | 49 | 3,420.00p | Automatic Execution |
12:00:23 - 21-May-26 |
| Sell* | 68 | 3,380.00p | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 458 | 3,410.00p | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 20 | 3,410.00p | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 23 | 3,410.00p | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 41 | 3,410.00p | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 75 | 3,410.00p | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 136 | 3,410.00p | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 247 | 3,410.00p | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 228 | 3,410.00p | Automatic Execution |
11:42:33 - 21-May-26 |
| Buy* | 22 | 3,410.00p | Automatic Execution |
11:42:33 - 21-May-26 |
| Buy* | 182 | 3,410.00p | Automatic Execution |
11:42:22 - 21-May-26 |
| Buy* | 68 | 3,410.00p | Automatic Execution |
11:42:22 - 21-May-26 |
| Buy* | 170 | 3,410.00p | Automatic Execution |
11:42:13 - 21-May-26 |
| Sell* | 1,670 | 3,395.212p | Ordinary |
11:41:46 - 21-May-26 |
| Sell* | 238 | 3,580.00p | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 20 | 3,580.00p | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 20 | 3,580.00p | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 20 | 3,580.00p | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 20 | 3,580.00p | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 22 | 3,580.00p | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 22 | 3,580.00p | Automatic Execution |
10:17:45 - 21-May-26 |
| Sell* | 22 | 3,580.00p | Automatic Execution |
10:17:44 - 21-May-26 |
| Sell* | 22 | 3,580.00p | Automatic Execution |
10:17:43 - 21-May-26 |
| Sell* | 22 | 3,580.00p | Automatic Execution |
10:17:40 - 21-May-26 |
| Sell* | 22 | 3,580.00p | Automatic Execution |
10:17:38 - 21-May-26 |
| Sell* | 22 | 3,580.00p | Automatic Execution |
10:17:38 - 21-May-26 |
| Sell* | 22 | 3,580.00p | Automatic Execution |
10:17:37 - 21-May-26 |
| Sell* | 22 | 3,580.00p | Automatic Execution |
10:17:37 - 21-May-26 |
| Sell* | 25 | 3,580.00p | Automatic Execution |
10:17:36 - 21-May-26 |
| Sell* | 27 | 3,580.00p | Automatic Execution |
10:17:36 - 21-May-26 |
| Sell* | 28 | 3,580.00p | Automatic Execution |
10:17:36 - 21-May-26 |
| Sell* | 30 | 3,580.00p | Automatic Execution |
10:17:36 - 21-May-26 |
| Sell* | 33 | 3,580.00p | Automatic Execution |
10:17:36 - 21-May-26 |
| Sell* | 33 | 3,580.00p | Automatic Execution |
10:17:36 - 21-May-26 |
| Buy* | 692 | 3,609.40p | Ordinary |
10:17:15 - 21-May-26 |
| Buy* | 1 | 3,530.00p | SI Trade |
08:50:24 - 21-May-26 |
| Sell* | 134 | 3,400.00p | Automatic Execution |
08:18:02 - 21-May-26 |
| Sell* | 40 | 3,400.00p | Automatic Execution |
08:18:02 - 21-May-26 |
| Sell* | 664 | 3,400.00p | Automatic Execution |
08:18:02 - 21-May-26 |
| Sell* | 28 | 3,400.00p | Automatic Execution |
08:18:02 - 21-May-26 |
| Sell* | 36 | 3,400.00p | Automatic Execution |
08:18:02 - 21-May-26 |
| Sell* | 65 | 3,400.00p | Automatic Execution |
08:18:01 - 21-May-26 |
| Sell* | 40 | 3,400.00p | Automatic Execution |
08:18:01 - 21-May-26 |
| Sell* | 40 | 3,400.00p | Automatic Execution |
08:18:01 - 21-May-26 |
| Buy* | 2 | 3,570.00p | Automatic Execution |
08:00:46 - 21-May-26 |
| Buy* | 42 | 3,490.00p | SI Trade |
16:18:43 - 20-May-26 |
| Sell* | 105 | 3,430.00p | Automatic Execution |
16:16:14 - 20-May-26 |
| Sell* | 105 | 3,440.00p | Automatic Execution |
16:16:14 - 20-May-26 |
| Sell* | 105 | 3,450.00p | Automatic Execution |
16:16:14 - 20-May-26 |
| Sell* | 199 | 3,420.00p | Automatic Execution |
16:15:14 - 20-May-26 |
| Sell* | 87 | 3,420.00p | Automatic Execution |
16:15:14 - 20-May-26 |
| Sell* | 8 | 3,430.00p | Automatic Execution |
16:07:55 - 20-May-26 |
| Sell* | 46 | 3,430.00p | Automatic Execution |
16:07:48 - 20-May-26 |
| Sell* | 46 | 3,430.00p | Automatic Execution |
16:07:48 - 20-May-26 |
| Buy* | 289 | 3,440.00p | Automatic Execution |
15:35:09 - 20-May-26 |
| Buy* | 289 | 3,449.50p | Ordinary |
15:33:58 - 20-May-26 |
| Buy* | 147 | 3,390.00p | Automatic Execution |
15:18:45 - 20-May-26 |
| Buy* | 160 | 3,390.00p | Automatic Execution |
15:18:45 - 20-May-26 |
| Buy* | 20 | 3,390.00p | Automatic Execution |
15:18:45 - 20-May-26 |
| Sell* | 176 | 3,320.00p | Automatic Execution |
15:12:38 - 20-May-26 |
| Sell* | 56 | 3,360.00p | Automatic Execution |
15:11:01 - 20-May-26 |
| Buy* | 13 | 3,330.00p | Automatic Execution |
15:04:29 - 20-May-26 |
| Buy* | 168 | 3,350.00p | Automatic Execution |
15:01:05 - 20-May-26 |
| Sell* | 51 | 3,290.00p | Automatic Execution |
14:58:17 - 20-May-26 |
| Sell* | 181 | 3,340.20p | Ordinary |
14:49:04 - 20-May-26 |
| Buy* | 18 | 3,270.00p | SI Trade |
14:28:53 - 20-May-26 |
| Buy* | 35 | 3,270.00p | Automatic Execution |
14:00:49 - 20-May-26 |
| Buy* | 443 | 3,270.00p | Automatic Execution |
14:00:49 - 20-May-26 |
| Buy* | 33 | 3,270.00p | Automatic Execution |
14:00:49 - 20-May-26 |
| Sell* | 30 | 3,240.00p | Automatic Execution |
13:38:43 - 20-May-26 |
| Sell* | 30 | 3,200.00p | Automatic Execution |
12:43:34 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:20 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:20 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:20 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:20 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:19 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:19 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:19 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:19 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:19 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:19 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:19 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:19 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:18 - 20-May-26 |
| Sell* | 443 | 3,210.00p | Automatic Execution |
12:40:17 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:17 - 20-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
12:40:17 - 20-May-26 |
| Sell* | 33 | 3,210.00p | Automatic Execution |
12:40:15 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:24 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:24 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:24 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:24 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:24 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:24 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:24 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:24 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:23 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:23 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:23 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:23 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:23 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:23 - 20-May-26 |
| Buy* | 48 | 3,220.00p | Automatic Execution |
09:34:22 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:22 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:22 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:19 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:19 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:18 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:18 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:18 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:18 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:18 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:18 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:17 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:17 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:17 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:16 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:16 - 20-May-26 |
| Buy* | 30 | 3,220.00p | Automatic Execution |
09:34:16 - 20-May-26 |
| Buy* | 123 | 3,180.00p | Automatic Execution |
09:13:22 - 20-May-26 |
| Buy* | 123 | 3,180.00p | Automatic Execution |
09:13:22 - 20-May-26 |
| Buy* | 123 | 3,180.00p | Automatic Execution |
09:13:22 - 20-May-26 |
| Buy* | 123 | 3,180.00p | Automatic Execution |
09:13:22 - 20-May-26 |
| Buy* | 123 | 3,180.00p | Automatic Execution |
09:13:22 - 20-May-26 |
| Buy* | 123 | 3,180.00p | Automatic Execution |
09:13:22 - 20-May-26 |
| Buy* | 123 | 3,180.00p | Automatic Execution |
09:13:22 - 20-May-26 |
| Buy* | 123 | 3,180.00p | Automatic Execution |
09:13:22 - 20-May-26 |
| Buy* | 123 | 3,180.00p | Automatic Execution |
09:13:22 - 20-May-26 |
| Buy* | 39 | 3,180.00p | Automatic Execution |
09:13:22 - 20-May-26 |
| Buy* | 7 | 3,180.00p | Automatic Execution |
09:13:22 - 20-May-26 |
| Buy* | 93 | 3,180.00p | Automatic Execution |
09:13:22 - 20-May-26 |
| Buy* | 49 | 3,180.00p | Automatic Execution |
09:06:41 - 20-May-26 |
| Buy* | 30 | 3,180.00p | Automatic Execution |
09:06:03 - 20-May-26 |
| Buy* | 30 | 3,170.00p | Automatic Execution |
09:04:24 - 20-May-26 |
| Buy* | 30 | 3,170.00p | Automatic Execution |
09:04:24 - 20-May-26 |
| Buy* | 30 | 3,170.00p | Automatic Execution |
09:04:24 - 20-May-26 |
| Buy* | 30 | 3,170.00p | Automatic Execution |
09:04:24 - 20-May-26 |
| Buy* | 30 | 3,170.00p | Automatic Execution |
09:04:23 - 20-May-26 |
| Buy* | 30 | 3,170.00p | Automatic Execution |
09:04:22 - 20-May-26 |
| Buy* | 30 | 3,170.00p | Automatic Execution |
09:04:20 - 20-May-26 |
| Buy* | 30 | 3,170.00p | Automatic Execution |
09:04:20 - 20-May-26 |
| Buy* | 30 | 3,170.00p | Automatic Execution |
09:04:20 - 20-May-26 |
| Buy* | 30 | 3,170.00p | Automatic Execution |
09:04:20 - 20-May-26 |
| Buy* | 30 | 3,170.00p | Automatic Execution |
09:04:19 - 20-May-26 |
| Buy* | 145 | 3,170.00p | Automatic Execution |
09:04:19 - 20-May-26 |