| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 6,560.00p | Automatic Execution |
16:17:42 - 22-Jun-26 |
| Buy* | 13 | 6,600.00p | Automatic Execution |
16:15:41 - 22-Jun-26 |
| Sell* | 247 | 6,560.00p | Automatic Execution |
16:06:35 - 22-Jun-26 |
| Buy* | 50 | 6,580.00p | Automatic Execution |
16:06:12 - 22-Jun-26 |
| Buy* | 50 | 6,580.00p | Automatic Execution |
16:06:12 - 22-Jun-26 |
| Buy* | 600 | 6,600.00p | Automatic Execution |
16:01:47 - 22-Jun-26 |
| Sell* | 600 | 6,580.40p | Ordinary |
16:01:20 - 22-Jun-26 |
| Sell* | 67 | 6,560.00p | Automatic Execution |
16:00:48 - 22-Jun-26 |
| Buy* | 50 | 6,580.00p | Automatic Execution |
16:00:06 - 22-Jun-26 |
| Buy* | 101 | 6,600.00p | Automatic Execution |
15:58:43 - 22-Jun-26 |
| Sell* | 11 | 6,420.00p | Automatic Execution |
15:54:38 - 22-Jun-26 |
| Sell* | 10 | 6,420.00p | Automatic Execution |
15:54:38 - 22-Jun-26 |
| Sell* | 24 | 6,420.00p | Automatic Execution |
15:54:38 - 22-Jun-26 |
| Sell* | 50 | 6,520.00p | Automatic Execution |
15:53:09 - 22-Jun-26 |
| Sell* | 23 | 6,520.00p | Automatic Execution |
15:53:09 - 22-Jun-26 |
| Sell* | 83 | 6,520.00p | Automatic Execution |
15:53:09 - 22-Jun-26 |
| Buy* | 162 | 6,520.00p | Automatic Execution |
15:52:16 - 22-Jun-26 |
| Sell* | 162 | 6,500.40p | Ordinary |
15:52:09 - 22-Jun-26 |
| Sell* | 30 | 6,540.00p | Automatic Execution |
15:47:37 - 22-Jun-26 |
| Sell* | 1 | 6,500.00p | Automatic Execution |
15:43:08 - 22-Jun-26 |
| Sell* | 22 | 6,500.00p | Automatic Execution |
15:41:41 - 22-Jun-26 |
| Sell* | 41 | 6,500.00p | Automatic Execution |
15:41:41 - 22-Jun-26 |
| Sell* | 208 | 6,500.00p | Automatic Execution |
15:41:41 - 22-Jun-26 |
| Sell* | 67 | 6,540.00p | Automatic Execution |
15:41:04 - 22-Jun-26 |
| Sell* | 10 | 6,500.00p | Automatic Execution |
15:39:35 - 22-Jun-26 |
| Sell* | 27 | 6,500.00p | Automatic Execution |
15:39:35 - 22-Jun-26 |
| Buy* | 50 | 6,560.00p | Automatic Execution |
15:39:01 - 22-Jun-26 |
| Sell* | 400 | 6,660.00p | Automatic Execution |
15:36:31 - 22-Jun-26 |
| Buy* | 323 | 6,560.00p | Automatic Execution |
15:34:01 - 22-Jun-26 |
| Buy* | 10 | 6,560.00p | Automatic Execution |
15:34:01 - 22-Jun-26 |
| Buy* | 50 | 6,520.00p | Automatic Execution |
15:33:02 - 22-Jun-26 |
| Buy* | 50 | 6,520.00p | Automatic Execution |
15:33:02 - 22-Jun-26 |
| Buy* | 50 | 6,520.00p | Automatic Execution |
15:33:02 - 22-Jun-26 |
| Buy* | 100 | 6,520.00p | Automatic Execution |
15:33:02 - 22-Jun-26 |
| Buy* | 50 | 6,520.00p | Automatic Execution |
15:32:39 - 22-Jun-26 |
| Buy* | 50 | 6,520.00p | Automatic Execution |
15:32:39 - 22-Jun-26 |
| Buy* | 50 | 6,580.00p | Automatic Execution |
15:30:35 - 22-Jun-26 |
| Sell* | 30 | 6,540.00p | Automatic Execution |
15:30:32 - 22-Jun-26 |
| Sell* | 17 | 6,660.00p | Automatic Execution |
15:27:09 - 22-Jun-26 |
| Sell* | 112 | 6,660.00p | Automatic Execution |
15:27:09 - 22-Jun-26 |
| Sell* | 13 | 6,660.00p | Automatic Execution |
15:27:06 - 22-Jun-26 |
| Sell* | 39 | 6,680.00p | Automatic Execution |
15:27:02 - 22-Jun-26 |
| Sell* | 43 | 6,680.00p | Automatic Execution |
15:27:02 - 22-Jun-26 |
| Sell* | 94 | 6,660.00p | Automatic Execution |
15:25:31 - 22-Jun-26 |
| Sell* | 121 | 6,620.00p | Automatic Execution |
15:24:50 - 22-Jun-26 |
| Sell* | 121 | 6,620.60p | Ordinary |
15:24:41 - 22-Jun-26 |
| Sell* | 21 | 6,640.00p | Automatic Execution |
15:24:30 - 22-Jun-26 |
| Sell* | 1 | 6,640.00p | Automatic Execution |
15:24:16 - 22-Jun-26 |
| Sell* | 121 | 6,680.00p | Automatic Execution |
15:23:54 - 22-Jun-26 |
| Sell* | 96 | 6,680.00p | Automatic Execution |
15:23:54 - 22-Jun-26 |
| Sell* | 57 | 6,680.00p | Automatic Execution |
15:23:54 - 22-Jun-26 |
| Sell* | 77 | 6,680.00p | Automatic Execution |
15:23:54 - 22-Jun-26 |
| Sell* | 53 | 6,680.00p | Automatic Execution |
15:23:54 - 22-Jun-26 |
| Sell* | 170 | 6,720.00p | Automatic Execution |
15:20:29 - 22-Jun-26 |
| Sell* | 96 | 6,760.00p | Automatic Execution |
15:20:08 - 22-Jun-26 |
| Buy* | 3 | 6,740.00p | Automatic Execution |
15:18:17 - 22-Jun-26 |
| Buy* | 50 | 6,740.00p | Automatic Execution |
15:18:17 - 22-Jun-26 |
| Buy* | 10 | 6,740.00p | Automatic Execution |
15:18:17 - 22-Jun-26 |
| Buy* | 12 | 6,740.00p | Automatic Execution |
15:18:17 - 22-Jun-26 |
| Buy* | 50 | 6,740.00p | Automatic Execution |
15:18:17 - 22-Jun-26 |
| Buy* | 204 | 6,740.00p | Automatic Execution |
15:18:17 - 22-Jun-26 |
| Buy* | 50 | 6,740.00p | Automatic Execution |
15:18:17 - 22-Jun-26 |
| Sell* | 230 | 6,720.00p | Automatic Execution |
15:16:07 - 22-Jun-26 |
| Sell* | 334 | 6,720.00p | Automatic Execution |
15:16:07 - 22-Jun-26 |
| Sell* | 126 | 6,720.00p | Automatic Execution |
15:16:07 - 22-Jun-26 |
| Sell* | 32 | 6,720.00p | Automatic Execution |
15:16:07 - 22-Jun-26 |
| Buy* | 62 | 6,760.00p | Automatic Execution |
15:15:45 - 22-Jun-26 |
| Buy* | 59 | 6,760.00p | Automatic Execution |
15:15:45 - 22-Jun-26 |
| Buy* | 6 | 6,760.00p | Automatic Execution |
15:14:44 - 22-Jun-26 |
| Buy* | 44 | 6,760.00p | Automatic Execution |
15:14:44 - 22-Jun-26 |
| Buy* | 37 | 6,760.00p | Automatic Execution |
15:14:44 - 22-Jun-26 |
| Buy* | 34 | 6,760.00p | Automatic Execution |
15:14:43 - 22-Jun-26 |
| Buy* | 85 | 6,760.00p | Automatic Execution |
15:14:43 - 22-Jun-26 |
| Sell* | 200 | 6,740.40p | Ordinary |
15:13:11 - 22-Jun-26 |
| Sell* | 320 | 6,700.00p | Automatic Execution |
15:11:44 - 22-Jun-26 |
| Sell* | 138 | 6,720.00p | Automatic Execution |
15:11:39 - 22-Jun-26 |
| Sell* | 19 | 6,680.00p | Automatic Execution |
15:06:41 - 22-Jun-26 |
| Buy* | 50 | 6,720.00p | Automatic Execution |
15:06:14 - 22-Jun-26 |
| Buy* | 50 | 6,720.00p | Automatic Execution |
15:06:14 - 22-Jun-26 |
| Sell* | 40 | 6,680.00p | Automatic Execution |
15:06:05 - 22-Jun-26 |
| Sell* | 413 | 6,660.00p | Automatic Execution |
15:05:19 - 22-Jun-26 |
| Sell* | 173 | 6,660.00p | Automatic Execution |
15:05:18 - 22-Jun-26 |
| Sell* | 98 | 6,660.00p | Automatic Execution |
15:05:18 - 22-Jun-26 |
| Sell* | 99 | 6,660.00p | Automatic Execution |
15:05:18 - 22-Jun-26 |
| Sell* | 24 | 6,680.00p | Automatic Execution |
15:02:45 - 22-Jun-26 |
| Sell* | 10 | 6,680.00p | Automatic Execution |
15:02:45 - 22-Jun-26 |
| Sell* | 129 | 6,620.00p | Automatic Execution |
15:01:36 - 22-Jun-26 |
| Sell* | 10 | 6,620.00p | Automatic Execution |
15:01:00 - 22-Jun-26 |
| Sell* | 201 | 6,620.00p | Automatic Execution |
15:00:44 - 22-Jun-26 |
| Sell* | 236 | 6,620.00p | Automatic Execution |
15:00:44 - 22-Jun-26 |
| Sell* | 85 | 6,660.00p | Automatic Execution |
14:59:49 - 22-Jun-26 |
| Sell* | 114 | 6,660.00p | Automatic Execution |
14:59:49 - 22-Jun-26 |
| Sell* | 33 | 6,660.00p | Automatic Execution |
14:59:49 - 22-Jun-26 |
| Sell* | 142 | 6,660.00p | Automatic Execution |
14:59:49 - 22-Jun-26 |
| Buy* | 50 | 6,680.00p | Automatic Execution |
14:59:23 - 22-Jun-26 |
| Buy* | 50 | 6,680.00p | Automatic Execution |
14:59:23 - 22-Jun-26 |
| Buy* | 50 | 6,680.00p | Automatic Execution |
14:59:08 - 22-Jun-26 |
| Sell* | 16 | 6,600.00p | Automatic Execution |
14:51:23 - 22-Jun-26 |
| Sell* | 275 | 6,600.00p | Automatic Execution |
14:50:46 - 22-Jun-26 |
| Sell* | 800 | 6,720.00p | Automatic Execution |
14:37:14 - 22-Jun-26 |
| Sell* | 13 | 6,660.00p | Automatic Execution |
14:37:02 - 22-Jun-26 |
| Sell* | 45 | 6,660.00p | Automatic Execution |
14:37:02 - 22-Jun-26 |
| Buy* | 190 | 6,700.00p | Automatic Execution |
14:31:09 - 22-Jun-26 |
| Buy* | 10 | 6,700.00p | Automatic Execution |
14:31:09 - 22-Jun-26 |
| Buy* | 200 | 6,700.20p | Ordinary |
14:25:17 - 22-Jun-26 |
| Sell* | 9 | 6,700.00p | Automatic Execution |
14:25:17 - 22-Jun-26 |
| Sell* | 70 | 6,700.00p | Automatic Execution |
14:25:17 - 22-Jun-26 |
| Sell* | 50 | 6,700.00p | Automatic Execution |
14:25:17 - 22-Jun-26 |
| Sell* | 50 | 6,700.00p | Automatic Execution |
14:25:17 - 22-Jun-26 |
| Sell* | 50 | 6,700.00p | Automatic Execution |
14:25:16 - 22-Jun-26 |
| Sell* | 11 | 6,700.00p | Automatic Execution |
14:25:16 - 22-Jun-26 |
| Sell* | 50 | 6,700.00p | Automatic Execution |
14:25:16 - 22-Jun-26 |
| Sell* | 20 | 6,700.00p | Automatic Execution |
14:25:16 - 22-Jun-26 |
| Sell* | 50 | 6,700.00p | Automatic Execution |
14:25:16 - 22-Jun-26 |
| Sell* | 27 | 6,700.00p | Automatic Execution |
14:25:16 - 22-Jun-26 |
| Sell* | 21 | 6,700.00p | Automatic Execution |
14:25:16 - 22-Jun-26 |
| Sell* | 300 | 6,700.00p | Automatic Execution |
14:25:16 - 22-Jun-26 |
| Buy* | 708 | 6,699.40p | Ordinary |
14:22:28 - 22-Jun-26 |
| Buy* | 50 | 6,700.00p | Automatic Execution |
14:01:36 - 22-Jun-26 |
| Buy* | 50 | 6,700.00p | Automatic Execution |
14:01:35 - 22-Jun-26 |
| Buy* | 200 | 6,700.00p | Automatic Execution |
14:01:34 - 22-Jun-26 |
| Sell* | 53 | 6,620.00p | Automatic Execution |
13:54:35 - 22-Jun-26 |
| Sell* | 49 | 6,620.00p | Automatic Execution |
13:54:16 - 22-Jun-26 |
| Sell* | 48 | 6,620.00p | Automatic Execution |
13:54:16 - 22-Jun-26 |
| Buy* | 150 | 6,639.60p | Ordinary |
13:52:10 - 22-Jun-26 |
| Sell* | 75 | 6,580.00p | Automatic Execution |
13:42:45 - 22-Jun-26 |
| Sell* | 50 | 6,580.00p | Automatic Execution |
13:42:45 - 22-Jun-26 |
| Sell* | 64 | 6,580.00p | Automatic Execution |
13:42:45 - 22-Jun-26 |
| Sell* | 50 | 6,580.00p | Automatic Execution |
13:42:45 - 22-Jun-26 |
| Sell* | 50 | 6,580.00p | Automatic Execution |
13:40:47 - 22-Jun-26 |
| Sell* | 200 | 6,580.00p | Automatic Execution |
13:40:47 - 22-Jun-26 |
| Buy* | 300 | 6,600.00p | Automatic Execution |
13:37:04 - 22-Jun-26 |
| Sell* | 300 | 6,600.40p | Ordinary |
13:35:25 - 22-Jun-26 |
| Buy* | 400 | 6,600.00p | Automatic Execution |
13:34:04 - 22-Jun-26 |
| Sell* | 400 | 6,580.60p | Ordinary |
13:33:55 - 22-Jun-26 |
| Buy* | 331 | 6,600.00p | Automatic Execution |
13:32:47 - 22-Jun-26 |
| Buy* | 693 | 6,520.00p | Automatic Execution |
13:23:00 - 22-Jun-26 |
| Sell* | 253 | 6,500.00p | Automatic Execution |
13:16:07 - 22-Jun-26 |
| Sell* | 693 | 6,500.40p | Ordinary |
13:15:56 - 22-Jun-26 |
| Sell* | 154 | 6,440.00p | Automatic Execution |
12:51:54 - 22-Jun-26 |
| Buy* | 154 | 6,459.20p | Ordinary |
12:49:37 - 22-Jun-26 |
| Sell* | 60 | 6,420.00p | Automatic Execution |
12:37:38 - 22-Jun-26 |
| Buy* | 1 | 6,460.00p | Automatic Execution |
12:36:23 - 22-Jun-26 |
| Buy* | 43 | 6,400.00p | Automatic Execution |
12:19:55 - 22-Jun-26 |
| Buy* | 50 | 6,440.00p | Automatic Execution |
12:05:26 - 22-Jun-26 |
| Buy* | 50 | 6,440.00p | Automatic Execution |
12:05:26 - 22-Jun-26 |
| Buy* | 50 | 6,440.00p | Automatic Execution |
12:05:26 - 22-Jun-26 |
| Buy* | 100 | 6,440.00p | Automatic Execution |
12:05:26 - 22-Jun-26 |
| Buy* | 92 | 6,440.00p | Automatic Execution |
12:05:26 - 22-Jun-26 |
| Buy* | 100 | 6,360.00p | Automatic Execution |
12:00:12 - 22-Jun-26 |
| Buy* | 50 | 6,360.00p | Automatic Execution |
12:00:12 - 22-Jun-26 |
| Buy* | 50 | 6,360.00p | Automatic Execution |
12:00:12 - 22-Jun-26 |
| Buy* | 50 | 6,360.00p | Automatic Execution |
12:00:07 - 22-Jun-26 |
| Buy* | 50 | 6,360.00p | Automatic Execution |
12:00:06 - 22-Jun-26 |
| Buy* | 150 | 6,360.00p | Automatic Execution |
12:00:06 - 22-Jun-26 |
| Sell* | 42 | 6,340.00p | Automatic Execution |
11:59:05 - 22-Jun-26 |
| Sell* | 1 | 6,340.00p | Automatic Execution |
11:55:58 - 22-Jun-26 |
| Sell* | 600 | 6,360.00p | Automatic Execution |
11:50:25 - 22-Jun-26 |
| Buy* | 600 | 6,379.60p | Ordinary |
11:50:02 - 22-Jun-26 |
| Sell* | 50 | 6,340.00p | Automatic Execution |
11:32:53 - 22-Jun-26 |
| Sell* | 38 | 6,340.00p | Automatic Execution |
11:32:53 - 22-Jun-26 |
| Sell* | 250 | 6,340.00p | Automatic Execution |
11:32:53 - 22-Jun-26 |
| Buy* | 50 | 6,300.00p | Automatic Execution |
11:02:43 - 22-Jun-26 |
| Buy* | 50 | 6,300.00p | Automatic Execution |
11:02:43 - 22-Jun-26 |
| Buy* | 50 | 6,300.00p | Automatic Execution |
11:02:43 - 22-Jun-26 |
| Buy* | 350 | 6,300.00p | Automatic Execution |
11:02:43 - 22-Jun-26 |
| Buy* | 22 | 6,280.00p | Automatic Execution |
11:02:36 - 22-Jun-26 |
| Buy* | 10 | 6,280.00p | Automatic Execution |
11:00:58 - 22-Jun-26 |
| Buy* | 17 | 6,280.00p | Automatic Execution |
11:00:58 - 22-Jun-26 |
| Buy* | 10 | 6,280.00p | Automatic Execution |
11:00:53 - 22-Jun-26 |
| Buy* | 16 | 6,280.00p | Automatic Execution |
11:00:53 - 22-Jun-26 |
| Buy* | 29 | 6,280.00p | Automatic Execution |
11:00:53 - 22-Jun-26 |
| Buy* | 12 | 6,280.00p | Automatic Execution |
11:00:00 - 22-Jun-26 |
| Buy* | 21 | 6,280.00p | Automatic Execution |
11:00:00 - 22-Jun-26 |
| Buy* | 38 | 6,280.00p | Automatic Execution |
11:00:00 - 22-Jun-26 |
| Buy* | 15 | 6,280.00p | SI Trade |
10:59:20 - 22-Jun-26 |
| Buy* | 15 | 6,280.00p | Automatic Execution |
10:58:19 - 22-Jun-26 |
| Buy* | 28 | 6,280.00p | Automatic Execution |
10:58:19 - 22-Jun-26 |
| Buy* | 10 | 6,280.00p | Automatic Execution |
10:58:19 - 22-Jun-26 |
| Buy* | 10 | 6,280.00p | Automatic Execution |
10:56:57 - 22-Jun-26 |
| Buy* | 14 | 6,280.00p | Automatic Execution |
10:56:36 - 22-Jun-26 |
| Buy* | 24 | 6,280.00p | Automatic Execution |
10:56:36 - 22-Jun-26 |
| Buy* | 35 | 6,280.00p | Automatic Execution |
10:56:36 - 22-Jun-26 |
| Buy* | 36 | 6,280.00p | Automatic Execution |
10:56:36 - 22-Jun-26 |
| Buy* | 52 | 6,280.00p | Automatic Execution |
10:56:36 - 22-Jun-26 |
| Buy* | 43 | 6,280.00p | Automatic Execution |
10:56:36 - 22-Jun-26 |
| Buy* | 120 | 6,300.00p | Automatic Execution |
10:38:19 - 22-Jun-26 |
| Sell* | 500 | 6,260.00p | Automatic Execution |
10:32:51 - 22-Jun-26 |
| Buy* | 500 | 6,280.00p | Automatic Execution |
10:32:45 - 22-Jun-26 |
| Sell* | 395 | 6,280.00p | Automatic Execution |
10:32:34 - 22-Jun-26 |
| Sell* | 50 | 6,280.00p | Automatic Execution |
10:32:34 - 22-Jun-26 |
| Sell* | 518 | 6,280.00p | Automatic Execution |
10:32:34 - 22-Jun-26 |
| Sell* | 1,250 | 6,280.00p | Automatic Execution |
10:32:34 - 22-Jun-26 |
| Buy* | 120 | 6,300.00p | Automatic Execution |
10:27:30 - 22-Jun-26 |
| Buy* | 4 | 6,280.00p | Automatic Execution |
10:08:24 - 22-Jun-26 |
| Buy* | 42 | 6,280.00p | Automatic Execution |
10:08:24 - 22-Jun-26 |
| Buy* | 47 | 6,280.00p | Automatic Execution |
10:08:24 - 22-Jun-26 |
| Buy* | 10 | 6,280.00p | Automatic Execution |
10:08:14 - 22-Jun-26 |
| Buy* | 45 | 6,260.00p | Automatic Execution |
09:57:05 - 22-Jun-26 |
| Buy* | 10 | 6,260.00p | Automatic Execution |
09:56:48 - 22-Jun-26 |