| Price | 636.25p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 2.125p 0.34% |
| Buy | 633.00p |
| Sell | 629.75p |
| Buy / Sell SOX4 Shares | |
| Last Trade: | Unknown 84.00 at 592.75p |
| Day's Volume: | 2,084 |
| Last Close: | 631.375p |
| Open: | 647.25p |
| ISIN: | XS2779861082 |
| Day's Range | 636.25p - 647.25p |
| 52wk Range: | 497.40p - 2,550.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 635.97541p |
| Shares in Issue: | N/A |
Recent Trades History 4x Long Semis (SOX4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 592.75p | Ordinary |
15:00:55 - 20-Nov-24 |
| Unknown* | 85 | 583.25p | Ordinary |
16:13:00 - 20-Nov-24 |
| Unknown* | 52 | 589.25p | Ordinary |
16:10:46 - 20-Nov-24 |
| Unknown* | 48 | 615.50p | Ordinary |
11:49:29 - 20-Nov-24 |
| Unknown* | 956 | 627.50p | Ordinary |
08:11:49 - 20-Nov-24 |
| Buy* | 11 | 635.50p | SI Trade |
16:14:43 - 22-Nov-24 |
| Sell* | 137 | 636.25p | Automatic Execution |
16:12:09 - 22-Nov-24 |
| Sell* | 450 | 637.50p | Automatic Execution |
16:12:09 - 22-Nov-24 |
| Sell* | 105 | 638.25p | SI Trade |
15:41:59 - 22-Nov-24 |
| Buy* | 20 | 632.00p | SI Trade |
15:10:32 - 22-Nov-24 |
