Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOX4) Share Price

Price 842.00p on 04-03-2026 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,484.00 at 806.00p
Day's Volume: 0
Last Close: 842.00p
Open: 0.00p
ISIN: XS2779861082
Day's Range 0.00p - 0.00p
52wk Range: 78.60p - 1,245.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

4x Long Semis (SOX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,484 806.00p Automatic Execution
 15:56:38 - 03-Mar-26
Sell* 1,950 790.00p Automatic Execution
 15:56:03 - 03-Mar-26
Sell* 276 798.00p Automatic Execution
 15:32:20 - 03-Mar-26
Sell* 115 798.00p Automatic Execution
 15:32:20 - 03-Mar-26
Sell* 33 794.00p Automatic Execution
 15:25:34 - 03-Mar-26
Sell* 65 794.00p Automatic Execution
 15:25:34 - 03-Mar-26
Sell* 113 794.00p Automatic Execution
 15:25:34 - 03-Mar-26
Sell* 588 794.00p Automatic Execution
 15:25:34 - 03-Mar-26
Sell* 977 794.00p Automatic Execution
 15:25:33 - 03-Mar-26
Sell* 8 794.00p Automatic Execution
 15:25:33 - 03-Mar-26
See more 4x Long Semis trades

4x Long Semis (SOX4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 842.00 842.00 842.00 842.00 0
3rd Mar 2026 (Tue) 910.00 914.00 790.00 842.00 22,640
2nd Mar 2026 (Mon) 900.00 992.00 900.00 973.00 12,213
27th Feb 2026 (Fri) 1,010.00 1,040.00 988.00 1,015.00 3,943
26th Feb 2026 (Thu) 1,225.00 1,240.00 990.00 1,062.50 9,453
25th Feb 2026 (Wed) 1,155.00 1,225.00 1,155.00 1,190.00 4,728
24th Feb 2026 (Tue) 1,145.00 1,145.00 1,145.00 1,145.00 6
23rd Feb 2026 (Mon) 1,105.00 1,115.00 1,085.00 1,060.00 4,574
20th Feb 2026 (Fri) 1,080.00 1,115.00 1,070.00 1,110.00 10,408
19th Feb 2026 (Thu) 1,080.00 1,080.00 1,050.00 1,070.00 867
18th Feb 2026 (Wed) 1,060.00 1,135.00 1,060.00 1,135.00 1,703
17th Feb 2026 (Tue) 1,010.00 1,055.00 968.00 1,045.00 16,315
16th Feb 2026 (Mon) 1,060.00 1,065.00 1,060.00 1,050.00 810
13th Feb 2026 (Fri) 1,045.00 1,045.00 1,000.00 1,045.00 5,333
12th Feb 2026 (Thu) 1,185.00 1,185.00 1,160.00 1,025.00 8,138
11th Feb 2026 (Wed) 1,025.00 1,145.00 1,025.00 1,090.00 6,484
10th Feb 2026 (Tue) 1,055.00 1,060.00 1,010.00 1,040.00 3,226
9th Feb 2026 (Mon) 1,005.00 1,025.00 960.00 1,047.50 30,343
6th Feb 2026 (Fri) 906.00 968.00 894.00 970.00 36,518
5th Feb 2026 (Thu) 858.00 858.00 778.00 830.00 10,355
4th Feb 2026 (Wed) 964.00 984.00 832.00 832.00 10,012
See more 4x Long Semis price history

4x Long Semis (SOX4) Regulatory News

Date Source Headline
See more 4x Long Semis regulatory news
FTSE 100 Latest
Value10,484.13
Change0.00

Login to your account

Forgot Password?

Not Registered