Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOX4) Share Price

Price 6,560.00p on 22-06-2026 at 18:35:12
Change 570.00p 9.56%
Buy 6,560.00p
Sell 6,500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 230.00 at 6,560.00p
Day's Volume: 34,276
Last Close: 6,530.00p
Open: 6,280.00p
ISIN: XS2779861082
Day's Range 6,260.00p - 6,760.00p
52wk Range: 315.00p - 6,760.00p
Market Capitalisation: £N/A
VWAP: 6,494.36835p
Shares in Issue: N/A

4x Long Semis (SOX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 6,560.00p Automatic Execution
 16:17:42 - 22-Jun-26
Buy* 13 6,600.00p Automatic Execution
 16:15:41 - 22-Jun-26
Sell* 247 6,560.00p Automatic Execution
 16:06:35 - 22-Jun-26
Buy* 50 6,580.00p Automatic Execution
 16:06:12 - 22-Jun-26
Buy* 50 6,580.00p Automatic Execution
 16:06:12 - 22-Jun-26
Buy* 600 6,600.00p Automatic Execution
 16:01:47 - 22-Jun-26
Sell* 600 6,580.40p Ordinary
 16:01:20 - 22-Jun-26
Sell* 67 6,560.00p Automatic Execution
 16:00:48 - 22-Jun-26
Buy* 50 6,580.00p Automatic Execution
 16:00:06 - 22-Jun-26
Buy* 101 6,600.00p Automatic Execution
 15:58:43 - 22-Jun-26
See more 4x Long Semis trades

4x Long Semis (SOX4) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 6,060.00 6,100.00 5,800.00 5,960.00 2,870
18th Jun 2026 (Thu) 5,580.00 6,140.00 5,500.00 6,040.00 18,459
17th Jun 2026 (Wed) 5,060.00 5,180.00 4,900.00 5,160.00 19,827
16th Jun 2026 (Tue) 5,840.00 6,100.00 5,060.00 5,160.00 18,029
15th Jun 2026 (Mon) 5,640.00 5,900.00 5,640.00 5,850.00 28,223
12th Jun 2026 (Fri) 4,500.00 5,020.00 4,300.00 5,060.00 32,500
11th Jun 2026 (Thu) 3,800.00 4,240.00 3,710.00 3,980.00 15,416
10th Jun 2026 (Wed) 3,840.00 4,220.00 3,550.00 3,620.00 41,098
9th Jun 2026 (Tue) 4,730.00 4,780.00 3,660.00 3,660.00 34,428
8th Jun 2026 (Mon) 3,810.00 4,600.00 3,800.00 4,520.00 47,306
5th Jun 2026 (Fri) 5,340.00 5,440.00 4,550.00 4,550.00 10,605
4th Jun 2026 (Thu) 6,220.00 6,220.00 4,970.00 5,860.00 35,327
3rd Jun 2026 (Wed) 6,420.00 6,700.00 5,940.00 6,520.00 14,308
2nd Jun 2026 (Tue) 5,100.00 5,780.00 5,100.00 5,920.00 3,680
1st Jun 2026 (Mon) 5,120.00 5,120.00 4,510.00 5,040.00 17,699
29th May 2026 (Fri) 5,040.00 5,300.00 4,880.00 4,920.00 21,146
28th May 2026 (Thu) 4,550.00 5,040.00 4,430.00 5,040.00 22,437
27th May 2026 (Wed) 5,120.00 5,820.00 4,350.00 4,510.00 20,611
26th May 2026 (Tue) 4,360.00 4,940.00 4,270.00 4,790.00 15,341
25th May 2026 (Mon) 4,020.00 4,020.00 4,020.00 4,020.00 0
22nd May 2026 (Fri) 3,730.00 4,040.00 3,670.00 4,020.00 5,647
See more 4x Long Semis price history

4x Long Semis (SOX4) Regulatory News

Date Source Headline
See more 4x Long Semis regulatory news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered