Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOX4) Share Price

Price 800.00p on 19-03-2026 at 15:11:16
Change -57.00p -6.65%
Buy 802.00p
Sell 794.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13,148.00 at 800.00p
Day's Volume: 18,223
Last Close: 857.00p
Open: 802.00p
ISIN: XS2779861082
Day's Range 718.00p - 802.00p
52wk Range: 78.60p - 1,245.00p
Market Capitalisation: £N/A
VWAP: 790.69126p
Shares in Issue: N/A

4x Long Semis (SOX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,148 800.00p Automatic Execution
 15:00:54 - 19-Mar-26
Buy* 330 800.00p Automatic Execution
 15:00:54 - 19-Mar-26
Sell* 104 782.00p Automatic Execution
 14:08:12 - 19-Mar-26
Sell* 254 782.00p Automatic Execution
 14:08:12 - 19-Mar-26
Buy* 573 752.00p Automatic Execution
 13:49:19 - 19-Mar-26
Buy* 271 720.00p Automatic Execution
 13:36:10 - 19-Mar-26
Buy* 330 718.00p Automatic Execution
 13:36:10 - 19-Mar-26
Sell* 165 748.00p Automatic Execution
 13:23:47 - 19-Mar-26
Unknown* 0 764.00p SI Trade
 13:20:48 - 19-Mar-26
Unknown* 0 766.00p SI Trade
 13:20:48 - 19-Mar-26
See more 4x Long Semis trades

4x Long Semis (SOX4) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 802.00 802.00 718.00 857.00 18,223
18th Mar 2026 (Wed) 898.00 898.00 834.00 857.00 1,073
17th Mar 2026 (Tue) 806.00 834.00 806.00 822.00 972
16th Mar 2026 (Mon) 802.00 834.00 802.00 828.00 3,725
13th Mar 2026 (Fri) 738.00 820.00 720.00 761.00 4,686
12th Mar 2026 (Thu) 848.00 852.00 770.00 767.00 4,850
11th Mar 2026 (Wed) 870.00 886.00 870.00 867.00 4,023
10th Mar 2026 (Tue) 838.00 870.00 816.00 863.00 11,372
9th Mar 2026 (Mon) 648.00 730.00 648.00 740.00 29,925
6th Mar 2026 (Fri) 874.00 880.00 796.00 797.00 2,072
5th Mar 2026 (Thu) 904.00 910.00 880.00 859.00 6,728
4th Mar 2026 (Wed) 784.00 898.00 784.00 880.00 3,876
3rd Mar 2026 (Tue) 910.00 914.00 790.00 842.00 22,640
2nd Mar 2026 (Mon) 900.00 992.00 900.00 973.00 12,213
27th Feb 2026 (Fri) 1,010.00 1,040.00 988.00 1,015.00 3,943
26th Feb 2026 (Thu) 1,225.00 1,240.00 990.00 1,062.50 9,453
25th Feb 2026 (Wed) 1,155.00 1,225.00 1,155.00 1,190.00 4,728
24th Feb 2026 (Tue) 1,145.00 1,145.00 1,145.00 1,145.00 6
23rd Feb 2026 (Mon) 1,105.00 1,115.00 1,085.00 1,060.00 4,574
20th Feb 2026 (Fri) 1,080.00 1,115.00 1,070.00 1,110.00 10,408
19th Feb 2026 (Thu) 1,080.00 1,080.00 1,050.00 1,070.00 867
See more 4x Long Semis price history

4x Long Semis (SOX4) Regulatory News

Date Source Headline
See more 4x Long Semis regulatory news
FTSE 100 Latest
Value10,050.67
Change-254.62

Login to your account

Forgot Password?

Not Registered