Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOX4) Share Price

Price 810.00p on 26-03-2026 at 18:00:09
Change -112.00p -12.79%
Buy 770.00p
Sell 758.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,088.00 at 810.00p
Day's Volume: 3,963
Last Close: 764.00p
Open: 810.00p
ISIN: XS2779861082
Day's Range 810.00p - 810.00p
52wk Range: 78.60p - 1,245.00p
Market Capitalisation: £N/A
VWAP: 810.00p
Shares in Issue: N/A

4x Long Semis (SOX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,088 810.00p Automatic Execution
 13:36:42 - 26-Mar-26
Sell* 507 810.00p Automatic Execution
 13:36:42 - 26-Mar-26
Sell* 423 810.00p Automatic Execution
 13:36:42 - 26-Mar-26
Sell* 945 810.00p Automatic Execution
 13:36:42 - 26-Mar-26
Sell* 330 862.00p Automatic Execution
 15:16:34 - 25-Mar-26
Sell* 213 862.00p Automatic Execution
 15:16:28 - 25-Mar-26
Sell* 2,124 862.00p Automatic Execution
 15:16:28 - 25-Mar-26
Sell* 886 862.00p Automatic Execution
 15:16:28 - 25-Mar-26
Sell* 2,953 862.00p Automatic Execution
 15:16:28 - 25-Mar-26
Sell* 6,294 862.00p Automatic Execution
 15:16:28 - 25-Mar-26
See more 4x Long Semis trades

4x Long Semis (SOX4) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 810.00 810.00 810.00 764.00 3,963
25th Mar 2026 (Wed) 864.00 864.00 862.00 876.00 13,935
24th Mar 2026 (Tue) 768.00 836.00 768.00 831.00 32,688
23rd Mar 2026 (Mon) 708.00 864.00 698.00 798.00 31,281
20th Mar 2026 (Fri) 844.00 852.00 774.00 782.00 25,292
19th Mar 2026 (Thu) 802.00 802.00 718.00 800.00 25,060
18th Mar 2026 (Wed) 898.00 898.00 834.00 857.00 1,073
17th Mar 2026 (Tue) 806.00 834.00 806.00 822.00 972
16th Mar 2026 (Mon) 802.00 834.00 802.00 828.00 3,725
13th Mar 2026 (Fri) 738.00 820.00 720.00 761.00 4,686
12th Mar 2026 (Thu) 848.00 852.00 770.00 767.00 4,850
11th Mar 2026 (Wed) 870.00 886.00 870.00 867.00 4,023
10th Mar 2026 (Tue) 838.00 870.00 816.00 863.00 11,372
9th Mar 2026 (Mon) 648.00 730.00 648.00 740.00 29,925
6th Mar 2026 (Fri) 874.00 880.00 796.00 797.00 2,072
5th Mar 2026 (Thu) 904.00 910.00 880.00 859.00 6,728
4th Mar 2026 (Wed) 784.00 898.00 784.00 880.00 3,876
3rd Mar 2026 (Tue) 910.00 914.00 790.00 842.00 22,640
2nd Mar 2026 (Mon) 900.00 992.00 900.00 973.00 12,213
27th Feb 2026 (Fri) 1,010.00 1,040.00 988.00 1,015.00 3,943
26th Feb 2026 (Thu) 1,225.00 1,240.00 990.00 1,062.50 9,453
See more 4x Long Semis price history

4x Long Semis (SOX4) Regulatory News

Date Source Headline
See more 4x Long Semis regulatory news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered