| Price | 393.50p on 20-08-2025 at 07:14:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 375.00p |
| Sell | 369.00p |
| Last Trade: | Buy 300.00 at 373.00p |
| Day's Volume: | 402 |
| Last Close: | 393.50p |
| Open: | 393.50p |
| ISIN: | XS2779861082 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 78.60p - 1,137.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 372.98507p |
| Shares in Issue: | N/A |
4x Long Semis (SOX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 373.00p | SI Trade |
08:01:06 - 20-Aug-25 |
| Buy* | 100 | 373.00p | SI Trade |
08:01:06 - 20-Aug-25 |
| Buy* | 1 | 373.00p | SI Trade |
08:01:06 - 20-Aug-25 |
| Sell* | 1 | 367.00p | SI Trade |
08:01:06 - 20-Aug-25 |
| Buy* | 5 | 396.00p | SI Trade |
16:29:09 - 19-Aug-25 |
| Buy* | 25 | 393.00p | SI Trade |
16:25:48 - 19-Aug-25 |
| Unknown* | 0 | 389.00p | SI Trade |
16:24:18 - 19-Aug-25 |
| Buy* | 939 | 387.00p | Automatic Execution |
15:49:18 - 19-Aug-25 |
| Buy* | 180 | 387.00p | Automatic Execution |
15:49:18 - 19-Aug-25 |
| Buy* | 100 | 388.00p | SI Trade |
15:48:52 - 19-Aug-25 |
4x Long Semis (SOX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
