Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOX4) Share Price

Price 962.00p on 06-02-2026 at 19:35:12
Change 140.00p 16.87%
Buy 974.00p
Sell 966.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,207.00 at 962.00p
Day's Volume: 36,518
Last Close: 970.00p
Open: 906.00p
ISIN: XS2779861082
Day's Range 894.00p - 968.00p
52wk Range: 78.60p - 1,245.00p
Market Capitalisation: £N/A
VWAP: 919.52139p
Shares in Issue: N/A

4x Long Semis (SOX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,207 962.00p Automatic Execution
 16:27:04 - 06-Feb-26
Sell* 1,000 962.00p Ordinary
 16:26:54 - 06-Feb-26
Sell* 207 966.00p Ordinary
 16:16:29 - 06-Feb-26
Buy* 655 952.00p Automatic Execution
 15:42:28 - 06-Feb-26
Buy* 345 952.00p Automatic Execution
 15:42:28 - 06-Feb-26
Buy* 1,000 924.00p Ordinary
 15:18:38 - 06-Feb-26
Sell* 531 910.00p Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 980 968.00p Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 1,097 942.00p Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 385 942.00p Automatic Execution
 14:48:35 - 06-Feb-26
See more 4x Long Semis trades

4x Long Semis (SOX4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 906.00 968.00 894.00 970.00 36,518
5th Feb 2026 (Thu) 858.00 858.00 778.00 830.00 10,355
4th Feb 2026 (Wed) 964.00 984.00 832.00 832.00 10,012
3rd Feb 2026 (Tue) 1,125.00 1,135.00 1,000.00 1,007.50 21,118
2nd Feb 2026 (Mon) 928.00 1,100.00 900.00 1,087.50 19,707
30th Jan 2026 (Fri) 1,090.00 1,105.00 1,090.00 1,105.00 695
29th Jan 2026 (Thu) 1,225.00 1,245.00 1,035.00 1,090.00 9,770
28th Jan 2026 (Wed) 1,220.00 1,220.00 1,160.00 1,165.00 27,024
27th Jan 2026 (Tue) 1,055.00 1,090.00 1,055.00 1,090.00 10,604
26th Jan 2026 (Mon) 986.00 988.00 982.00 988.00 2,894
23rd Jan 2026 (Fri) 1,050.00 1,050.00 1,050.00 1,027.50 220
22nd Jan 2026 (Thu) 1,105.00 1,150.00 1,080.00 1,080.00 4,618
21st Jan 2026 (Wed) 1,075.00 1,075.00 1,075.00 1,080.00 400
20th Jan 2026 (Tue) 910.00 1,015.00 910.00 1,015.00 4,466
19th Jan 2026 (Mon) 988.00 996.00 880.00 936.00 2,851
16th Jan 2026 (Fri) 1,020.00 1,040.00 1,015.00 1,015.00 1,180
15th Jan 2026 (Thu) 1,020.00 1,020.00 1,000.00 1,020.00 4,812
14th Jan 2026 (Wed) 924.00 924.00 864.00 873.00 11,203
13th Jan 2026 (Tue) 898.00 922.00 898.00 921.00 6,188
12th Jan 2026 (Mon) 870.00 876.00 868.00 872.00 5,041
9th Jan 2026 (Fri) 784.00 840.00 784.00 860.00 4,445
8th Jan 2026 (Thu) 806.00 806.00 748.00 753.00 9,830
7th Jan 2026 (Wed) 842.00 852.00 820.00 826.00 16,160
See more 4x Long Semis price history

4x Long Semis (SOX4) Regulatory News

Date Source Headline
See more 4x Long Semis regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered