Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOX4) Share Price

Price 718.00p on 02-01-2026 at 19:40:08
Change 62.00p 9.44%
Buy 722.00p
Sell 716.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 718.00p
Day's Volume: 13,820
Last Close: 719.00p
Open: 658.00p
ISIN: XS2779861082
Day's Range 658.00p - 746.00p
52wk Range: 78.60p - 872.00p
Market Capitalisation: £N/A
VWAP: 704.35644p
Shares in Issue: N/A

4x Long Semis (SOX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 718.00p Automatic Execution
 16:17:08 - 02-Jan-26
Buy* 163 714.00p Automatic Execution
 16:15:09 - 02-Jan-26
Buy* 394 714.00p Automatic Execution
 16:15:09 - 02-Jan-26
Buy* 193 714.00p Automatic Execution
 16:15:08 - 02-Jan-26
Sell* 430 698.00p Automatic Execution
 16:12:06 - 02-Jan-26
Sell* 2,233 702.00p Automatic Execution
 16:08:17 - 02-Jan-26
Buy* 790 728.00p Automatic Execution
 15:55:06 - 02-Jan-26
Buy* 435 724.00p Automatic Execution
 15:55:06 - 02-Jan-26
Buy* 435 722.00p Automatic Execution
 15:55:06 - 02-Jan-26
Buy* 435 720.00p Automatic Execution
 15:55:06 - 02-Jan-26
See more 4x Long Semis trades

4x Long Semis (SOX4) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 658.00 746.00 658.00 719.00 13,820
1st Jan 2026 (Thu) 657.00 657.00 657.00 657.00 0
31st Dec 2025 (Wed) 642.00 646.00 630.00 657.00 3,540
30th Dec 2025 (Tue) 654.00 654.00 654.00 680.00 60
29th Dec 2025 (Mon) 646.00 662.00 636.00 650.00 7,189
26th Dec 2025 (Fri) 662.00 662.00 662.00 662.00 0
25th Dec 2025 (Thu) 662.00 662.00 662.00 662.00 0
24th Dec 2025 (Wed) 654.00 654.00 654.00 662.00 6,419
23rd Dec 2025 (Tue) 654.00 654.00 652.00 654.00 2,317
22nd Dec 2025 (Mon) 650.00 676.00 650.00 658.00 17,365
19th Dec 2025 (Fri) 590.00 632.00 584.00 629.00 9,991
18th Dec 2025 (Thu) 556.00 596.00 556.00 578.00 4,417
17th Dec 2025 (Wed) 610.00 610.00 610.00 543.00 470
16th Dec 2025 (Tue) 596.00 610.00 596.00 596.00 12,160
15th Dec 2025 (Mon) 646.00 662.00 644.00 652.00 3,498
12th Dec 2025 (Fri) 748.00 750.00 648.00 661.00 26,141
11th Dec 2025 (Thu) 764.00 768.00 702.00 718.00 3,644
10th Dec 2025 (Wed) 770.00 770.00 754.00 762.00 12,084
9th Dec 2025 (Tue) 774.00 780.00 750.00 768.00 7,397
8th Dec 2025 (Mon) 758.00 780.00 758.00 761.00 1,344
5th Dec 2025 (Fri) 760.00 768.00 744.00 748.00 1,173
4th Dec 2025 (Thu) 732.00 734.00 718.00 722.00 6,277
3rd Dec 2025 (Wed) 716.00 716.00 684.00 702.00 12,287
See more 4x Long Semis price history

4x Long Semis (SOX4) Regulatory News

Date Source Headline
See more 4x Long Semis regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered