| Price | 546.00p on 18-11-2025 at 10:21:27 |
|---|---|
| Change | -48.00p -8.08% |
| Buy | 552.00p |
| Sell | 542.00p |
| Last Trade: | Buy 1.00 at 556.00p |
| Day's Volume: | 6,371 |
| Last Close: | 594.00p |
| Open: | 546.00p |
| ISIN: | XS2779861082 |
| Day's Range | 546.00p - 546.00p |
| 52wk Range: | 78.60p - 872.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 548.98081p |
| Shares in Issue: | N/A |
4x Long Semis (SOX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 556.00p | SI Trade |
09:57:21 - 18-Nov-25 |
| Buy* | 100 | 552.00p | SI Trade |
09:28:07 - 18-Nov-25 |
| Buy* | 10 | 554.00p | SI Trade |
09:24:10 - 18-Nov-25 |
| Buy* | 5 | 556.00p | SI Trade |
08:46:04 - 18-Nov-25 |
| Buy* | 5 | 556.00p | SI Trade |
08:45:40 - 18-Nov-25 |
| Unknown* | 494 | 546.00p | SI Trade |
08:18:40 - 18-Nov-25 |
| Unknown* | 5 | 546.00p | SI Trade |
08:18:37 - 18-Nov-25 |
| Buy* | 3,476 | 546.00p | Automatic Execution |
08:18:37 - 18-Nov-25 |
| Buy* | 320 | 546.00p | Automatic Execution |
08:18:37 - 18-Nov-25 |
| Unknown* | 81 | 546.00p | SI Trade |
08:17:59 - 18-Nov-25 |
4x Long Semis (SOX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
