Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOX4) Share Price

Price 2,130.00p on 23-04-2026 at 18:50:08
Change 295.00p 16.03%
Buy 2,150.00p
Sell 2,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 304.00 at 2,130.00p
Day's Volume: 11,062
Last Close: 2,135.00p
Open: 1,965.00p
ISIN: XS2779861082
Day's Range 1,895.00p - 2,130.00p
52wk Range: 128.00p - 2,130.00p
Market Capitalisation: £N/A
VWAP: 1,960.1121p
Shares in Issue: N/A

4x Long Semis (SOX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 304 2,130.00p Automatic Execution
 16:21:30 - 23-Apr-26
Buy* 2 2,130.00p Automatic Execution
 16:13:18 - 23-Apr-26
Buy* 54 2,130.00p Automatic Execution
 16:13:18 - 23-Apr-26
Buy* 40 2,130.00p Automatic Execution
 16:13:17 - 23-Apr-26
Buy* 40 2,130.00p Automatic Execution
 16:13:17 - 23-Apr-26
Buy* 40 2,130.00p Automatic Execution
 16:13:16 - 23-Apr-26
Buy* 140 2,130.00p Automatic Execution
 16:12:34 - 23-Apr-26
Sell* 7 2,110.00p Automatic Execution
 16:07:04 - 23-Apr-26
Sell* 250 2,070.00p Automatic Execution
 15:09:26 - 23-Apr-26
Sell* 50 2,070.00p Automatic Execution
 14:55:12 - 23-Apr-26
See more 4x Long Semis trades

4x Long Semis (SOX4) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1,805.00 1,840.00 1,795.00 1,840.00 1,328
21st Apr 2026 (Tue) 1,740.00 1,755.00 1,710.00 1,710.00 4,546
20th Apr 2026 (Mon) 1,630.00 1,655.00 1,605.00 1,620.00 9,897
17th Apr 2026 (Fri) 1,510.00 1,635.00 1,510.00 1,620.00 13,933
16th Apr 2026 (Thu) 1,470.00 1,500.00 1,390.00 1,497.50 23,178
15th Apr 2026 (Wed) 1,405.00 1,460.00 1,380.00 1,410.00 3,457
14th Apr 2026 (Tue) 1,340.00 1,415.00 1,300.00 1,367.50 6,623
13th Apr 2026 (Mon) 1,175.00 1,265.00 1,170.00 1,265.00 5,059
10th Apr 2026 (Fri) 1,140.00 1,260.00 1,140.00 1,265.00 22,306
9th Apr 2026 (Thu) 1,050.00 1,110.00 1,050.00 1,102.50 26,008
8th Apr 2026 (Wed) 996.00 1,040.00 992.00 1,025.00 26,357
7th Apr 2026 (Tue) 774.00 840.00 774.00 793.00 5,547
6th Apr 2026 (Mon) 761.00 761.00 761.00 761.00 0
3rd Apr 2026 (Fri) 761.00 761.00 761.00 761.00 0
2nd Apr 2026 (Thu) 698.00 698.00 652.00 761.00 8,174
1st Apr 2026 (Wed) 730.00 784.00 722.00 784.00 24,304
31st Mar 2026 (Tue) 562.00 630.00 562.00 617.00 15,127
30th Mar 2026 (Mon) 704.00 704.00 590.00 588.00 24,107
27th Mar 2026 (Fri) 722.00 722.00 692.00 692.00 3,915
26th Mar 2026 (Thu) 810.00 810.00 810.00 764.00 3,963
25th Mar 2026 (Wed) 864.00 864.00 862.00 876.00 13,935
24th Mar 2026 (Tue) 768.00 836.00 768.00 831.00 32,688
23rd Mar 2026 (Mon) 708.00 864.00 698.00 798.00 31,281
See more 4x Long Semis price history

4x Long Semis (SOX4) Regulatory News

Date Source Headline
See more 4x Long Semis regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered