Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	13.52p on 08-08-2025 at 18:40:07
Change	0.32p 2.42%
Buy	13.50p
Sell	13.42p

Last Trade:	Sell 439,882.00 at 13.52p
Day's Volume:	14,767,957
Last Close:	13.52p
Open:	13.08p
ISIN:	GB00B0WD0R35

Day's Range	13.00p - 13.84p
52wk Range:	5.54p - 13.84p
Market Capitalisation:	£405.75m
VWAP:	13.48682p
Shares in Issue:	3.00b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Sell*	439,882	13.52p	Uncrossing Trade	16:35:26 - 08-Aug-25
Sell*	7,740	13.42p	Automatic Execution	16:29:55 - 08-Aug-25
Sell*	181	13.42p	Automatic Execution	16:29:55 - 08-Aug-25
Sell*	1,683	13.48p	Automatic Execution	16:29:55 - 08-Aug-25
Sell*	13,208	13.48p	SI Trade	16:29:15 - 08-Aug-25
Sell*	3,378	13.48p	SI Trade	16:29:15 - 08-Aug-25
Sell*	2,295	13.48p	Automatic Execution	16:29:13 - 08-Aug-25
Sell*	3,142	13.48p	Automatic Execution	16:29:13 - 08-Aug-25
Sell*	5,980	13.48p	Automatic Execution	16:29:13 - 08-Aug-25
Sell*	8,471	13.42p	Automatic Execution	16:28:51 - 08-Aug-25

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	13.08	13.84	13.00	13.52	14,767,957
7th Aug 2025 (Thu)	13.00	13.30	12.78	13.20	8,154,189
6th Aug 2025 (Wed)	12.60	13.54	12.60	13.04	13,951,467
5th Aug 2025 (Tue)	13.00	13.38	12.20	12.62	26,412,782
4th Aug 2025 (Mon)	11.18	13.52	11.12	12.88	38,991,313
1st Aug 2025 (Fri)	9.99	11.30	9.96	11.30	17,164,048
31st Jul 2025 (Thu)	10.38	10.40	9.88	9.99	13,101,784
30th Jul 2025 (Wed)	10.24	10.84	10.00	10.54	15,386,685
29th Jul 2025 (Tue)	9.90	10.48	9.37	10.34	27,902,997
28th Jul 2025 (Mon)	8.92	9.72	8.92	9.69	21,025,619
25th Jul 2025 (Fri)	7.80	9.11	7.72	8.75	24,023,817
24th Jul 2025 (Thu)	7.70	7.77	7.61	7.75	6,475,941
23rd Jul 2025 (Wed)	8.00	8.00	7.53	7.68	12,334,814
22nd Jul 2025 (Tue)	7.47	7.95	7.47	7.70	22,067,257
21st Jul 2025 (Mon)	7.18	7.47	7.18	7.40	13,649,122
18th Jul 2025 (Fri)	7.38	7.39	7.10	7.18	4,585,581
17th Jul 2025 (Thu)	6.94	7.54	6.89	7.20	19,043,004
16th Jul 2025 (Wed)	6.85	6.95	6.80	6.85	4,994,006
15th Jul 2025 (Tue)	6.90	7.04	6.85	6.86	3,266,860
14th Jul 2025 (Mon)	6.94	7.01	6.85	6.90	5,299,687
11th Jul 2025 (Fri)	6.97	6.97	6.85	6.90	4,743,435

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
31st Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
28th Jul 2025 7:00 am	RNS	Multiple High-Grade Intervals at Tandayama-América
21st Jul 2025 7:00 am	RNS	$33.3M Received from Franco-Nevada & OR Royalties
17th Jul 2025 7:00 am	RNS	Project Execution Plan
10th Jul 2025 7:00 am	RNS	US$33.3M Second Advance Under Stream Financing
4th Jun 2025 3:53 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 7:00 am	RNS	Voluntary Delisting from Toronto Stock Exchange
16th May 2025 7:00 am	RNS	Q3 Financial Report and Quarterly MD&A
12th May 2025 7:03 am	RNS	Environmental Licence Granted for Porvenir Project
1st May 2025 7:00 am	RNS	Cascabel Amended Investment Protection Agreement

See more SolGold regulatory news

SolGold (SOLG) Share News

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: SolGold meets milestone for second streaming deal payment

21st Jul 2025 12:07

SolGold PLC - Ecuador-focused exploration company - Announces that it received late last week a second USD33.3 million of funds, under its USD100 million initial deposit from its streaming agreement with Franco-Nevada (Barbados) Corp and OR Royalties International Ltd. Says the funds, part of a broader USD750 million syndicated gold stream agreement, are released after "key technical milestones" are met. These include the completion and approval of the Cascabel project execution plan. "Multiple high-priority workstreams will be advanced, including early works mobilisation, land access, permitting activities, the feasibility study, and continued drilling at the Tandayama-America deposit," SolGold says. Engineering partner G Mining Services is preparing for field mobilisation during the current quarter, it says. Read More

SolGold ends quarter with "strong" cash balance, support for Cascabel

16th May 2025 11:53

(Alliance News) - SolGold PLC on Friday said the third quarter reflected its "new direction and drive toward the delivery of a technically robust Cascabel [project]". Read More

SolGold receives environmental licence for phase at Porvenir project

12th May 2025 12:14

(Alliance News) - SolGold PLC on Monday said it received an environmental licence for an advanced exploration phase at the Porvenir project in southern Ecuador's Zamora Chinchipe province. Read More

IN BRIEF: Jiangxi Copper buys SolGold shares worth USD18 million

12th Mar 2025 19:03

SolGold PLC - Ecuador-focused exploration company - Receives further investment worth USD18 million from Jiangxi Copper Co Ltd, a Chinese copper producer. The firm agrees to buy 157.1 million ordinary shares of SolGold at USD0.115 per share from wholly-owned subsidiary SolGold Canada Inc. The price is a premium of about 45% to the closing middle-market share price on March 11. The shares had been acquired through SolGold's acquisition of SolGold Canada, then called Cornerstone Capital Resources Inc in February 2023. "Therefore, no new shares of SolGold have been issued in connection with the investment and the company's total issued share capital remains unchanged," company says. Read More

See more SolGold news

FTSE 100 Latest

Value9,095.73

Change-5.04

SolGold (SOLG) Share Price

Login to your account