| Price | 7.18p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -0.02p -0.28% |
| Buy | 7.18p |
| Sell | 7.13p |
| Buy / Sell SOLG Shares | |
| Last Trade: | Buy 1.00 at 7.18p |
| Day's Volume: | 4,585,581 |
| Last Close: | 7.18p |
| Open: | 7.38p |
| ISIN: | GB00B0WD0R35 |
| Day's Range | 7.10p - 7.39p |
| 52wk Range: | 5.54p - 13.00p |
| Market Capitalisation: | £215.48m |
| VWAP: | 7.258816p |
| Shares in Issue: | 3.00b |
Sector: Industrial Metals
SolGold (SOLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7.18p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 15,594 | 7.18p | SI Trade |
16:29:50 - 18-Jul-25 |
| Sell* | 70,000 | 7.1544p | Ordinary |
16:29:47 - 18-Jul-25 |
| Sell* | 8,000 | 7.15p | Automatic Execution |
16:27:28 - 18-Jul-25 |
| Sell* | 4,700 | 7.1608p | Ordinary |
16:26:47 - 18-Jul-25 |
| Buy* | 992 | 7.18p | Automatic Execution |
16:25:53 - 18-Jul-25 |
| Buy* | 17,897 | 7.18p | Automatic Execution |
16:25:53 - 18-Jul-25 |
| Sell* | 9,500 | 7.13p | Automatic Execution |
16:23:18 - 18-Jul-25 |
| Sell* | 100,000 | 7.148p | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 8,000 | 7.18p | Ordinary |
16:18:43 - 18-Jul-25 |
SolGold (SOLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 7:00 am | RNS | Project Execution Plan |
| 10th Jul 2025 7:00 am | RNS | US$33.3M Second Advance Under Stream Financing |
| 4th Jun 2025 3:53 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 7:00 am | RNS | Voluntary Delisting from Toronto Stock Exchange |
| 16th May 2025 7:00 am | RNS | Q3 Financial Report and Quarterly MD&A |
| 12th May 2025 7:03 am | RNS | Environmental Licence Granted for Porvenir Project |
| 1st May 2025 7:00 am | RNS | Cascabel Amended Investment Protection Agreement |
| 15th Apr 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2025 3:10 pm | RNS | SolGold Early Production Open Pit Strategy |
| 27th Mar 2025 2:37 pm | RNS | Holding(s) in Company |
