Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	27.65p on 30-12-2025 at 19:40:08
Change	0.05p 0.18%
Buy	27.65p
Sell	27.60p

Last Trade:	Buy 966,357.00 at 27.65p
Day's Volume:	59,176,876
Last Close:	27.65p
Open:	27.65p
ISIN:	GB00B0WD0R35

Day's Range	27.55p - 27.70p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£832.26m
VWAP:	27.61479p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Buy*	966,357	27.65p	Suspected BUY Trade	16:35:27 - 30-Dec-25
Sell*	20,000	27.60p	Automatic Execution	16:26:39 - 30-Dec-25
Sell*	20,000	27.60p	Automatic Execution	16:26:38 - 30-Dec-25
Sell*	20,000	27.60p	Automatic Execution	16:26:35 - 30-Dec-25
Sell*	20,000	27.60p	Automatic Execution	16:26:32 - 30-Dec-25
Sell*	20,000	27.60p	Automatic Execution	16:26:29 - 30-Dec-25
Sell*	20,000	27.60p	Automatic Execution	16:26:28 - 30-Dec-25
Sell*	20,000	27.60p	Automatic Execution	16:26:05 - 30-Dec-25
Sell*	20,000	27.60p	Automatic Execution	16:26:00 - 30-Dec-25
Sell*	2,500,000	27.60p	Negotiated Trade	16:24:46 - 30-Dec-25

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	27.65	27.70	27.55	27.65	59,176,876
29th Dec 2025 (Mon)	27.50	27.70	27.30	27.60	183,009,261
26th Dec 2025 (Fri)	25.65	25.65	25.65	25.65	0
25th Dec 2025 (Thu)	25.65	25.65	25.65	25.65	0
24th Dec 2025 (Wed)	25.55	26.55	25.55	25.65	15,618,208
23rd Dec 2025 (Tue)	26.00	26.30	25.15	25.50	10,049,805
22nd Dec 2025 (Mon)	25.50	26.40	25.30	26.15	17,054,216
19th Dec 2025 (Fri)	24.70	25.65	24.65	25.20	13,492,611
18th Dec 2025 (Thu)	24.75	24.90	24.30	24.65	14,908,657
17th Dec 2025 (Wed)	25.40	25.60	24.50	24.50	27,670,826
16th Dec 2025 (Tue)	25.40	25.60	25.15	25.40	18,023,039
15th Dec 2025 (Mon)	25.70	25.95	25.30	25.50	45,333,375
12th Dec 2025 (Fri)	28.75	29.20	25.10	25.75	52,504,588
11th Dec 2025 (Thu)	28.60	28.90	27.75	28.20	9,893,822
10th Dec 2025 (Wed)	30.30	30.85	26.90	28.50	25,558,669
9th Dec 2025 (Tue)	31.90	31.90	30.05	30.40	11,194,734
8th Dec 2025 (Mon)	31.00	32.40	30.80	32.10	5,557,307
5th Dec 2025 (Fri)	31.10	32.65	31.00	31.15	20,046,823
4th Dec 2025 (Thu)	30.25	31.20	30.20	31.15	27,759,687
3rd Dec 2025 (Wed)	30.00	31.15	29.90	30.00	13,744,748
2nd Dec 2025 (Tue)	29.20	30.50	29.00	30.00	13,177,344
1st Dec 2025 (Mon)	28.95	30.50	28.00	29.90	16,330,303

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
29th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
29th Dec 2025 10:38 am	RNS	Form 8.3 - SolGold plc
29th Dec 2025 7:00 am	RNS	Form 8.3 - SolGold Plc
24th Dec 2025 1:15 pm	RNS	Recommended acquisition of SolGold Plc
24th Dec 2025 1:15 pm	RNS	Recommended acquisition of SolGold Plc
24th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
23rd Dec 2025 1:19 pm	RNS	Form 8.3 - SolGold Plc
23rd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
22nd Dec 2025 1:24 pm	RNS	Form 8.3 - SolGold Plc
22nd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC

See more SolGold regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18