Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	28.25p on 28-01-2026 at 06:00:10
Change	0.00p 0%
Buy	28.25p
Sell	27.75p

Last Trade:	Buy 1,387,890.00 at 28.25p
Day's Volume:	0
Last Close:	28.25p
Open:	0.00p
ISIN:	GB00B0WD0R35

Day's Range	0.00p - 0.00p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£851.41m
VWAP:	0.00p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Buy*	1,387,890	28.25p	Suspected BUY Trade	16:35:20 - 27-Jan-26
Sell*	9,693	28.15p	Automatic Execution	16:29:58 - 27-Jan-26
Buy*	51,392	28.25p	SI Trade	16:29:55 - 27-Jan-26
Buy*	31,914	28.25p	Automatic Execution	16:29:55 - 27-Jan-26
Unknown*	1,000	28.15p	OTC Trade	16:28:55 - 27-Jan-26
Sell*	1,000	28.15p	SI Trade	16:28:55 - 27-Jan-26
Unknown*	1,000	28.15p	OTC Trade	16:28:55 - 27-Jan-26
Sell*	1,000	28.15p	SI Trade	16:28:55 - 27-Jan-26
Unknown*	1,000	28.15p	OTC Trade	16:28:55 - 27-Jan-26
Sell*	1,000	28.15p	SI Trade	16:28:55 - 27-Jan-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	28.25	28.25	28.25	28.25	0
27th Jan 2026 (Tue)	28.05	28.25	28.00	28.25	10,271,212
26th Jan 2026 (Mon)	27.90	28.20	27.90	28.15	18,594,524
23rd Jan 2026 (Fri)	27.90	28.10	27.90	27.90	9,219,630
22nd Jan 2026 (Thu)	28.10	28.15	27.90	27.90	23,805,992
21st Jan 2026 (Wed)	28.05	28.60	28.05	28.20	15,074,365
20th Jan 2026 (Tue)	28.00	28.30	28.00	28.10	8,307,418
19th Jan 2026 (Mon)	28.00	28.35	27.90	28.05	6,888,595
16th Jan 2026 (Fri)	28.10	28.20	28.05	28.05	11,955,630
15th Jan 2026 (Thu)	27.95	28.45	27.95	28.30	17,633,087
14th Jan 2026 (Wed)	27.85	28.20	27.80	28.00	27,013,634
13th Jan 2026 (Tue)	27.90	27.95	27.85	27.90	16,780,992
12th Jan 2026 (Mon)	27.80	28.00	27.80	27.80	25,528,113
9th Jan 2026 (Fri)	27.85	27.90	27.80	27.80	21,223,222
8th Jan 2026 (Thu)	27.80	27.95	27.80	27.80	25,622,131
7th Jan 2026 (Wed)	27.75	28.15	27.75	27.95	49,936,658
6th Jan 2026 (Tue)	27.70	27.85	27.70	27.80	33,941,141
5th Jan 2026 (Mon)	27.70	27.75	27.65	27.65	36,548,359
2nd Jan 2026 (Fri)	27.60	27.80	27.60	27.65	55,241,172
1st Jan 2026 (Thu)	27.60	27.60	27.60	27.60	0
31st Dec 2025 (Wed)	27.60	27.65	27.60	27.60	35,824,668
30th Dec 2025 (Tue)	27.65	27.70	27.55	27.65	59,176,876
29th Dec 2025 (Mon)	27.50	27.70	27.30	27.60	183,009,261

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
27th Jan 2026 3:06 pm	BUS	Form 8.3
27th Jan 2026 12:21 pm	BUS	Form 8.3
27th Jan 2026 12:12 pm	RNS	Form 8.3 - SolGold Plc
27th Jan 2026 12:00 pm	RNS	Form 8.3 SOLGOLD PLC
27th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
26th Jan 2026 3:00 pm	BUS	Form 8.3
26th Jan 2026 1:52 pm	BUS	Form 8.3
26th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
26th Jan 2026 11:37 am	BUS	Form 8.3
26th Jan 2026 11:19 am	RNS	Holding(s) in Company

See more SolGold regulatory news

FTSE 100 Latest

Value10,207.80

Change0.00