Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG) Share Price

Price 17.24p on 16-09-2025 at 18:00:08
Change -0.46p -2.6%
Buy 17.36p
Sell 17.04p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 217,426.00 at 17.24p
Day's Volume: 5,143,077
Last Close: 17.24p
Open: 17.70p
ISIN: GB00B0WD0R35
Day's Range 17.20p - 17.82p
52wk Range: 5.54p - 17.82p
Market Capitalisation: £517.39m
VWAP: 17.53435p
Shares in Issue: 3.00b

Sector: Industrial Metals

SolGold (SOLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217,426 17.24p Suspected BUY Trade
 16:35:20 - 16-Sep-25
Buy* 10,756 17.28p SI Trade
 16:29:28 - 16-Sep-25
Buy* 57,700 17.2239p Ordinary
 16:29:15 - 16-Sep-25
Buy* 161 17.2504p Ordinary
 16:26:54 - 16-Sep-25
Buy* 8,600 17.24p Automatic Execution
 16:25:59 - 16-Sep-25
Buy* 894 17.24p Automatic Execution
 16:25:59 - 16-Sep-25
Sell* 894 17.22p Automatic Execution
 16:25:59 - 16-Sep-25
Buy* 26,000 17.28p Automatic Execution
 16:25:59 - 16-Sep-25
Buy* 3,445 17.28p Automatic Execution
 16:25:59 - 16-Sep-25
Buy* 9,300 17.28p Automatic Execution
 16:25:59 - 16-Sep-25
See more SolGold trades

SolGold (SOLG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 16.22 17.72 16.22 17.70 11,499,180
12th Sep 2025 (Fri) 15.68 16.74 15.68 16.42 9,119,950
11th Sep 2025 (Thu) 15.50 15.88 15.22 15.50 4,468,297
10th Sep 2025 (Wed) 16.26 16.26 15.60 15.94 5,470,412
9th Sep 2025 (Tue) 16.54 16.82 16.40 16.46 6,524,099
8th Sep 2025 (Mon) 15.70 16.80 15.64 16.66 8,574,377
5th Sep 2025 (Fri) 15.22 15.70 14.86 15.70 5,321,011
4th Sep 2025 (Thu) 16.00 16.00 15.06 15.28 6,030,583
3rd Sep 2025 (Wed) 15.76 16.20 15.50 15.86 8,428,243
2nd Sep 2025 (Tue) 15.40 16.10 15.20 15.82 9,999,374
1st Sep 2025 (Mon) 15.40 16.02 14.90 15.04 9,881,722
29th Aug 2025 (Fri) 14.88 15.30 14.64 15.02 7,102,208
28th Aug 2025 (Thu) 15.66 15.72 14.76 14.94 8,849,106
27th Aug 2025 (Wed) 16.10 16.32 15.38 15.74 12,525,249
26th Aug 2025 (Tue) 14.26 16.48 14.26 16.42 26,891,642
25th Aug 2025 (Mon) 14.26 14.26 14.26 14.26 0
22nd Aug 2025 (Fri) 14.20 14.36 13.94 14.26 5,891,015
21st Aug 2025 (Thu) 13.90 14.34 13.72 14.20 3,861,022
20th Aug 2025 (Wed) 13.98 14.20 13.82 14.08 7,401,106
19th Aug 2025 (Tue) 14.22 14.60 14.02 14.02 8,729,419
18th Aug 2025 (Mon) 14.74 14.86 13.86 14.34 14,853,641
See more SolGold price history

SolGold (SOLG) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS Transition of Corporate Domicile
19th Aug 2025 4:44 pm RNS-R Announces Canaccord Genuity Engagement
15th Aug 2025 7:00 am RNS Exceptional Near-Surface Intercepts at Tandayama
31st Jul 2025 7:00 am RNS Director/PDMR Shareholding
28th Jul 2025 7:00 am RNS Multiple High-Grade Intervals at Tandayama-América
21st Jul 2025 7:00 am RNS $33.3M Received from Franco-Nevada & OR Royalties
17th Jul 2025 7:00 am RNS Project Execution Plan
10th Jul 2025 7:00 am RNS US$33.3M Second Advance Under Stream Financing
4th Jun 2025 3:53 pm RNS Director/PDMR Shareholding
2nd Jun 2025 7:00 am RNS Voluntary Delisting from Toronto Stock Exchange
See more SolGold regulatory news

SolGold (SOLG) Share News

SMALL-CAP WINNERS & LOSERS: Hamak loss widens; Dialight expects fall

1st Sep 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: SolGold shares jump on "exceptional" intercepts at Cascabel

15th Aug 2025 14:27

SolGold PLC - Ecuador-focused exploration company - Reports assay results from three additional drill holes at Tandayama-America deposit, which is part of the copper-gold Cascabel project complex in northern Ecuador. Finds 0.59 grams of gold per tonne and 1.10% copper equivalent at TAD-25-058 in pit 2. SolGold calls the intercepts "exceptional", noting that they continue to confirm a strong potential for a low-capex, near-surface open-pit starter operation to speed up early cash flow at Cascabel. Chief Executive Officer Dan Vujcic says: "TAD-58 is one of the most robust results we've seen from Cascabel to date - with high grades from near surface over substantial widths in a location that aligns with our open-pit to underground strategy. These results continue to show the potential to deliver early, high-margin tonnes from Tandayama-the kind of material that can provide valuable flexibility in the development of Cascabel." Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: SolGold meets milestone for second streaming deal payment

21st Jul 2025 12:07

SolGold PLC - Ecuador-focused exploration company - Announces that it received late last week a second USD33.3 million of funds, under its USD100 million initial deposit from its streaming agreement with Franco-Nevada (Barbados) Corp and OR Royalties International Ltd. Says the funds, part of a broader USD750 million syndicated gold stream agreement, are released after "key technical milestones" are met. These include the completion and approval of the Cascabel project execution plan. "Multiple high-priority workstreams will be advanced, including early works mobilisation, land access, permitting activities, the feasibility study, and continued drilling at the Tandayama-America deposit," SolGold says. Engineering partner G Mining Services is preparing for field mobilisation during the current quarter, it says. Read More

SolGold ends quarter with "strong" cash balance, support for Cascabel

16th May 2025 11:53

(Alliance News) - SolGold PLC on Friday said the third quarter reflected its "new direction and drive toward the delivery of a technically robust Cascabel [project]". Read More

See more SolGold news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered