Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG)

Price 7.48p on 02-01-2025 at 17:30:02
Change 0.56p 8.09%
Buy 7.99p
Sell 7.53p
Buy / Sell SOLG Shares
Last Trade: Sell 43,384.00 at 7.48p
Day's Volume: 2,629,927
Last Close: 7.48p
Open: 6.99p
ISIN: GB00B0WD0R35
Day's Range 6.93p - 7.57p
52wk Range: 5.67p - 13.00p
Market Capitalisation: £224m
VWAP: 7.270449p
Shares in Issue: 3,001m

Recent Trades History SolGold (SOLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,384 7.48p Uncrossing Trade
16:35:23 - 02-Jan-25
Buy* 3,049 7.8474p Ordinary
16:29:33 - 02-Jan-25
Buy* 1,019 7.57p Automatic Execution
16:15:41 - 02-Jan-25
Sell* 10,000 7.517p Negotiated Trade
16:06:16 - 02-Jan-25
Sell* 22,047 7.471p Ordinary
16:05:55 - 02-Jan-25
Buy* 1,638 7.54p Automatic Execution
16:02:00 - 02-Jan-25
Buy* 10,000 7.5277p Ordinary
15:54:12 - 02-Jan-25
Sell* 44,914 7.42p Automatic Execution
15:53:18 - 02-Jan-25
Sell* 20,000 7.42p Automatic Execution
15:53:18 - 02-Jan-25
Sell* 6 7.41p Automatic Execution
15:50:52 - 02-Jan-25

Share Price History for SolGold

Time period:
to
Date Open High Low Close Volume

Share News for SolGold

UK shareholder meetings calendar - next 7 days

28th Nov 2024 13:44

Read More

SolGold annual loss widens due to amortisation amid project progress

4th Nov 2024 14:05

(Alliance News) - SolGold PLC in September said its annual loss had widened during its most recent financial year, primarily due to amortisation, as its project activities continue to progress. Read More

IN BRIEF: SolGold makes progress at Cascabel copper-gold project

16th Oct 2024 21:27

SolGold PLC - Ecuador-focused exploration company - Updates on developments related to the Cascabel copper-gold project. Says that the infrastructure investigation program has been optimised to include a ground geophysical assessment that will reduce the amount of drilling required. The contracted drillers are preparing to mobilize as the drill hole locations designed to test plant and portal locations are set up for drilling. These holes will also be part of a broader mine geotechnical program, which includes drilling for the declines, underground mine design and other site infrastructure. Further, selected core samples will be assayed for mineralization, providing critical data as the project progresses. This work represents a significant milestone in ensuring the infrastructure is developed to meet the highest safety and operational standards, company says. Read More

EARNINGS AND TRADING: SolGold progresses Cascabel project in Ecuador

14th Aug 2024 16:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SolGold advances flagship project with USD750 million financing deal

15th Jul 2024 14:43

(Alliance News) - SolGold PLC on Monday secured a USD750 million financing package from Franco-Nevada (Barbados) Corp and Osisko Bermuda Ltd to fund the Cascabel project. Read More

FTSE 100 Latest
Value8,260.09
Change87.07

Login to your account

Forgot Password?

Not Registered