Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG) Share Price

Price 7.17p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 7.13p
Sell 7.07p
Buy / Sell SOLG Shares
Last Trade: Sell 122,605.00 at 7.17p
Day's Volume: 0
Last Close: 7.17p
Open: 0.00p
ISIN: GB00B0WD0R35
Day's Range 0.00p - 0.00p
52wk Range: 5.54p - 13.00p
Market Capitalisation: £215m
VWAP: 0.00p
Shares in Issue: 3,001m

SolGold (SOLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122,605 7.17p Uncrossing Trade
16:35:04 - 17-Apr-25
Sell* 1,211 7.13p Automatic Execution
16:29:50 - 17-Apr-25
Sell* 289 7.13p Automatic Execution
16:28:17 - 17-Apr-25
Sell* 750 7.13p Automatic Execution
16:28:17 - 17-Apr-25
Sell* 2,399 7.13p Automatic Execution
16:28:17 - 17-Apr-25
Sell* 1,855 7.13p Automatic Execution
16:25:28 - 17-Apr-25
Sell* 6,145 7.13p Automatic Execution
16:25:28 - 17-Apr-25
Sell* 10,364 7.13p Automatic Execution
16:25:07 - 17-Apr-25
Sell* 4,263 7.13p Automatic Execution
16:25:07 - 17-Apr-25
Buy* 69,125 7.18p Ordinary
16:24:36 - 17-Apr-25
See more SolGold trades

SolGold (SOLG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 7.17 7.17 7.17 7.17 0
18th Apr 2025 (Fri) 7.17 7.17 7.17 7.17 0
17th Apr 2025 (Thu) 7.28 7.28 6.96 7.17 2,994,588
16th Apr 2025 (Wed) 7.07 7.50 6.95 7.19 5,178,635
15th Apr 2025 (Tue) 7.60 7.78 7.01 7.01 8,049,174
14th Apr 2025 (Mon) 6.77 7.69 6.76 7.60 16,312,128
11th Apr 2025 (Fri) 6.00 6.48 5.82 6.40 11,351,743
10th Apr 2025 (Thu) 6.29 6.30 5.91 5.98 4,905,228
9th Apr 2025 (Wed) 6.15 6.15 5.74 5.74 4,985,155
8th Apr 2025 (Tue) 5.80 6.24 5.80 6.12 6,508,683
7th Apr 2025 (Mon) 6.01 6.03 5.54 5.62 11,711,552
4th Apr 2025 (Fri) 7.00 7.00 6.01 6.08 8,225,720
3rd Apr 2025 (Thu) 6.70 6.75 6.50 6.59 3,402,747
2nd Apr 2025 (Wed) 7.00 7.00 6.67 6.81 2,807,080
1st Apr 2025 (Tue) 6.68 6.92 6.66 6.66 2,506,266
31st Mar 2025 (Mon) 7.04 7.04 6.55 6.58 5,778,437
28th Mar 2025 (Fri) 7.16 7.24 6.71 6.91 5,916,054
27th Mar 2025 (Thu) 7.89 7.89 7.25 7.30 3,764,628
26th Mar 2025 (Wed) 7.61 7.77 7.40 7.46 4,576,256
25th Mar 2025 (Tue) 7.73 7.77 7.51 7.51 4,066,627
24th Mar 2025 (Mon) 8.00 8.05 7.60 7.69 161,194,251
See more SolGold price history

SolGold (SOLG) Regulatory News

Date Source Headline
15th Apr 2025 6:14 pm RNS Director/PDMR Shareholding
15th Apr 2025 3:10 pm RNS SolGold Early Production Open Pit Strategy
27th Mar 2025 2:37 pm RNS Holding(s) in Company
26th Mar 2025 5:56 pm RNS Holding(s) in Company
24th Mar 2025 7:03 am RNS Jiangxi Copper Investment Conditions Satisfied
14th Mar 2025 7:00 am RNS Appointment of Senior Independent Director
12th Mar 2025 8:01 am RNS Further Investment from Jiangxi Copper
4th Mar 2025 8:00 am RNS New CEO and Chair, and Re-Setting Company Strategy
21st Feb 2025 10:15 am RNS Statement re Litigation with Ex-CEO
14th Feb 2025 7:00 am RNS Q2 Financial Report and Quarterly MD&A
See more SolGold regulatory news

SolGold (SOLG) Share News

IN BRIEF: Jiangxi Copper buys SolGold shares worth USD18 million

12th Mar 2025 19:03

SolGold PLC - Ecuador-focused exploration company - Receives further investment worth USD18 million from Jiangxi Copper Co Ltd, a Chinese copper producer. The firm agrees to buy 157.1 million ordinary shares of SolGold at USD0.115 per share from wholly-owned subsidiary SolGold Canada Inc. The price is a premium of about 45% to the closing middle-market share price on March 11. The shares had been acquired through SolGold's acquisition of SolGold Canada, then called Cornerstone Capital Resources Inc in February 2023. "Therefore, no new shares of SolGold have been issued in connection with the investment and the company's total issued share capital remains unchanged," company says. Read More

SMALL-CAP WINNERS & LOSERS: SolGold jumps on Jiangxi backing

12th Mar 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SolGold names new CEO and chair as it resets strategy

4th Mar 2025 16:51

(Alliance News) - SolGold PLC on Tuesday named its new chief executive officer and chair as it set out plans to reset its strategy. Read More

SolGold settles litigation with former chief executive officer

21st Feb 2025 10:57

(Alliance News) - SolGold PLC on Friday said it has settled litigation proceedings with its former Chief Executive Officer Darryl Cuzzubbo. Read More

IN BRIEF: SolGold loss narrows on lower exploration write-offs

14th Feb 2025 20:06

SolGold PLC - Ecuador-focused exploration company - pretax loss narrows to USD9.5 million in the three months to December 31 from USD14.9 million a year prior. Bottom line benefits from drop in exploration costs write-offs to just USD41,611 from USD8.2 million a year ago. Administrative expenses rise though to USD4.2 million from USD2.6 million. Read More

See more SolGold news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered