| Price | 20.20on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 20.20 |
| Sell | 20.10 |
| Buy / Sell SOLG Shares | |
| Last Trade: | Buy 16,738 at 20.222p |
| Day's Volume: | 1,232,378 |
| Last Close: | 20.10p |
| Open: | 20.55p |
| ISIN: | GB00B0WD0R35 |
| Day's Range | 20.05p - 20.55p |
| 52wk Range: | 16.18p - 41.85p |
| Market Capitalisation: | £389m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,923m |
Sector: Mining
Recent Trades History SolGold (SOLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,738 | 20.222 | Ordinary | 17:05:42 - 21-Jan-20 |
| Buy* | 1,294 | 20.201 | Ordinary | 17:03:06 - 21-Jan-20 |
| Buy* | 4,691 | 20.222 | Ordinary | 16:55:05 - 21-Jan-20 |
| Buy* | 18,731 | 20.20 | Uncrossing Trade | 16:35:13 - 21-Jan-20 |
| Buy* | 1 | 20.15 | Automatic Execution | 16:29:52 - 21-Jan-20 |
| Buy* | 2 | 20.15 | Automatic Execution | 16:29:52 - 21-Jan-20 |
| Buy* | 9 | 20.15 | Automatic Execution | 16:29:52 - 21-Jan-20 |
| Buy* | 34 | 20.15 | Automatic Execution | 16:29:52 - 21-Jan-20 |
| Buy* | 135 | 20.15 | Automatic Execution | 16:29:52 - 21-Jan-20 |
| Buy* | 18 | 20.15 | Automatic Execution | 16:29:52 - 21-Jan-20 |
Share Price History for SolGold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 20.00 | 20.45 | 19.98 | 20.225 | |
| 16th Jan 2020 (Thu) | 19.88 | 20.40 | 19.80 | 19.96 | |
| 15th Jan 2020 (Wed) | 19.26 | 20.10 | 19.26 | 20.04 | |
| 14th Jan 2020 (Tue) | 19.50 | 19.68 | 19.26 | 19.38 | |
| 13th Jan 2020 (Mon) | 20.00 | 20.00 | 19.40 | 19.54 | |
| 10th Jan 2020 (Fri) | 19.84 | 19.90 | 19.30 | 19.62 | |
| 9th Jan 2020 (Thu) | 20.00 | 20.25 | 19.84 | 20.005 | |
| 8th Jan 2020 (Wed) | 20.00 | 20.25 | 19.84 | 19.96 | |
| 7th Jan 2020 (Tue) | 20.45 | 20.75 | 20.00 | 20.05 | |
| 6th Jan 2020 (Mon) | 20.60 | 20.95 | 20.15 | 20.525 | |
| 3rd Jan 2020 (Fri) | 20.10 | 20.60 | 20.10 | 20.40 | |
| 2nd Jan 2020 (Thu) | 19.86 | 20.70 | 19.86 | 20.40 | |
| 1st Jan 2020 (Wed) | 20.40 | 0.00 | 0.00 | 20.15 | |
| 31st Dec 2019 (Tue) | 20.40 | 20.40 | 20.00 | 20.15 | |
| 30th Dec 2019 (Mon) | 20.10 | 20.50 | 19.76 | 20.175 | |
| 27th Dec 2019 (Fri) | 19.46 | 20.10 | 19.46 | 19.925 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 19.33 | |
| 25th Dec 2019 (Wed) | 19.40 | 0.00 | 0.00 | 19.33 | |
| 24th Dec 2019 (Tue) | 19.40 | 19.50 | 19.20 | 19.33 | |
| 23rd Dec 2019 (Mon) | 19.10 | 19.40 | 18.98 | 19.37 | |
News - Monday, November 25, 2019
Latin America focused gold miner SolGold said larger rival BHP had spent $22m bu......
News - Friday, November 15, 2019
SolGold said it had encountered gold mineralisation from drilling work at its Bl......
