Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

SolGold Share Price (SOLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.85on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 26.95
Sell 26.65
Buy / Sell SOLG Shares
Sponsored Financial Content
Last Trade: Buy 3,091 at 26.882p
Day's Volume: 2,871,486
Last Close: 26.40p
Open: 27.50p
ISIN: GB00B0WD0R35
Day's Range 26.45p - 27.50p
52wk Range: 10.00p - 30.65p
Market Capitalisation: £556m
VWAP: 0.00p
Shares in Issue: 2,072m

Sector: Mining

Recent Trades History SolGold (SOLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,09126.882Ordinary
17:06:58 - 07-Aug-20
Buy*126,85926.85Uncrossing Trade
16:35:17 - 07-Aug-20
Buy*3,33226.95Automatic Execution
16:27:52 - 07-Aug-20
Buy*926.851Ordinary
16:27:29 - 07-Aug-20
Sell*8,49326.749Ordinary
16:27:28 - 07-Aug-20
Buy*27826.95Automatic Execution
16:24:52 - 07-Aug-20
Buy*6,44226.90Automatic Execution
16:24:50 - 07-Aug-20
Buy*5,55826.90Automatic Execution
16:24:12 - 07-Aug-20
Buy*1,88126.90Automatic Execution
16:24:07 - 07-Aug-20
Buy*10,00026.90Automatic Execution
16:22:47 - 07-Aug-20

Share Price History for SolGold

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)27.4527.4525.8526.125
5th Aug 2020 (Wed)26.0027.3525.9027.125
4th Aug 2020 (Tue)26.0026.0025.3025.775
3rd Aug 2020 (Mon)25.9026.0024.6525.90
31st Jul 2020 (Fri)24.0025.8024.0025.00
30th Jul 2020 (Thu)26.1526.2524.2025.85
29th Jul 2020 (Wed)26.0026.6025.1525.85
28th Jul 2020 (Tue)24.0026.0023.9025.575
27th Jul 2020 (Mon)23.5024.3023.0523.65
24th Jul 2020 (Fri)23.5023.5022.0523.25
23rd Jul 2020 (Thu)23.7524.3023.0523.375
22nd Jul 2020 (Wed)23.0023.6522.4523.35
21st Jul 2020 (Tue)22.0023.3022.0022.90
20th Jul 2020 (Mon)23.0023.0022.4022.85
17th Jul 2020 (Fri)22.5023.0021.6022.85
16th Jul 2020 (Thu)22.3022.6021.6522.25
15th Jul 2020 (Wed)22.1522.7021.5022.25
14th Jul 2020 (Tue)23.0023.2021.2021.725
13th Jul 2020 (Mon)22.5024.5022.3523.175
10th Jul 2020 (Fri)20.5022.3520.1021.95

News about SolGold (SOLG)

SoldGold to commence drill testing this year at Rio Amarillo project in Ecuador

News - Friday, July 10, 2020

Mining group SoldGold said drill testing was expected to commence this year at i......

Broker Forecast - Liberum Capital issues a broker note on SolGold PLC

News - Wednesday, July 01, 2020

Liberum Capital today reaffirms its buy investment rating on SolGold PLC (LON:SO......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered