Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG)

Price 10.60p on 28-03-2024 at 17:57:49
Change 1.31p 14.1%
Buy 10.40p
Sell 10.28p
Buy / Sell SOLG Shares
Last Trade: Unknown 36,889.00 at 9.30p
Day's Volume: 26,312,347
Last Close: 10.60p
Open: 9.41p
ISIN: GB00B0WD0R35
Day's Range 9.29p - 10.60p
52wk Range: 5.67p - 22.60p
Market Capitalisation: £318m
VWAP: 9.84902p
Shares in Issue: 3,001m

Sector: Precious Metals

Recent Trades History SolGold (SOLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,889 9.30p Currency Conversion
OTC Trade
17:57:36 - 28-Mar-24
Unknown* 200 10.60p Currency Conversion
OTC Trade
17:57:35 - 28-Mar-24
Unknown* 119,230 9.592p Currency Conversion
OTC Trade
17:48:19 - 28-Mar-24
Unknown* 106,911 10.60p Currency Conversion
OTC Trade
17:41:54 - 28-Mar-24
Unknown* 1,212,080 9.891p Currency Conversion
OTC Trade
17:41:54 - 28-Mar-24
Unknown* 1,778,774 9.739p Currency Conversion
OTC Trade
17:30:07 - 28-Mar-24
Unknown* 64,390 10.176p Currency Conversion
OTC Trade
17:12:37 - 28-Mar-24
Unknown* 34,423 9.62p Currency Conversion
OTC Trade
17:03:56 - 28-Mar-24
Unknown* 22,155 10.601p Currency Conversion
OTC Trade
16:56:16 - 28-Mar-24
Sell* 500,000 10.46p Ordinary
16:36:15 - 28-Mar-24

Share Price History for SolGold

Time period:
to
Date Open High Low Close Volume

Share News for SolGold

EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic

19th Mar 2024 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SolGold notes pre-feasibility study technical report for Cascabel

12th Mar 2024 14:06

(Alliance News) - SolGold PLC on Tuesday noted a pre-feasibility study technical report for the Cascabel project in Ecuador. Read More

TRADING UPDATES: Audioboom extends partnerships; Ecora eyes growth

6th Mar 2024 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel deal

4th Mar 2024 14:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SolGold rises amid completion of Cascabel pre-feasibility study

16th Feb 2024 10:20

(Alliance News) - SolGold PLC on Friday said it has successfully completed a new pre-feasibility study at its Cascabel project, noting a significantly reduced initial capital cost. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered