Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	28.00p on 16-02-2026 at 17:30:01
Change	0.20p 0.72%
Buy	28.00p
Sell	27.90p

Last Trade:	Buy 729,891.00 at 28.00p
Day's Volume:	10,000,621
Last Close:	28.00p
Open:	27.80p
ISIN:	GB00B0WD0R35

Day's Range	27.80p - 28.00p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£843.87m
VWAP:	27.89482p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Buy*	729,891	28.00p	Suspected BUY Trade	16:35:05 - 16-Feb-26
Sell*	102,376	27.909p	Negotiated Trade	16:28:32 - 16-Feb-26
Sell*	60,000	27.90p	Automatic Execution	16:27:43 - 16-Feb-26
Sell*	20,000	27.933p	Negotiated Trade	16:25:18 - 16-Feb-26
Buy*	7,452	27.95p	SI Trade	16:25:00 - 16-Feb-26
Sell*	11,636	27.95p	Automatic Execution	16:25:00 - 16-Feb-26
Sell*	3,052	27.95p	Automatic Execution	16:25:00 - 16-Feb-26
Sell*	5,636	27.95p	Automatic Execution	16:25:00 - 16-Feb-26
Sell*	1,151	27.95p	Automatic Execution	16:25:00 - 16-Feb-26
Sell*	31,167	27.95p	Automatic Execution	16:25:00 - 16-Feb-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	27.80	28.00	27.80	28.00	10,000,621
13th Feb 2026 (Fri)	27.80	27.90	27.80	27.80	10,117,980
12th Feb 2026 (Thu)	27.85	27.90	27.80	27.85	15,699,059
11th Feb 2026 (Wed)	27.90	28.00	27.80	27.80	22,769,495
10th Feb 2026 (Tue)	27.90	28.00	27.85	27.90	17,633,909
9th Feb 2026 (Mon)	28.00	28.00	27.65	27.80	37,407,972
6th Feb 2026 (Fri)	27.85	27.95	27.85	27.90	3,863,679
5th Feb 2026 (Thu)	28.10	28.10	27.80	27.90	18,118,536
4th Feb 2026 (Wed)	28.15	28.20	28.10	28.10	7,759,676
3rd Feb 2026 (Tue)	28.05	28.25	28.05	28.20	7,683,668
2nd Feb 2026 (Mon)	28.05	28.15	28.00	28.00	11,833,716
30th Jan 2026 (Fri)	28.00	28.15	28.00	28.10	10,423,086
29th Jan 2026 (Thu)	28.10	28.15	27.95	28.00	46,733,290
28th Jan 2026 (Wed)	28.15	28.20	28.00	28.00	9,717,257
27th Jan 2026 (Tue)	28.05	28.25	28.00	28.25	10,271,212
26th Jan 2026 (Mon)	27.90	28.20	27.90	28.15	18,594,524
23rd Jan 2026 (Fri)	27.90	28.10	27.90	27.90	9,219,630
22nd Jan 2026 (Thu)	28.10	28.15	27.90	27.90	23,805,992
21st Jan 2026 (Wed)	28.05	28.60	28.05	28.20	15,074,365
20th Jan 2026 (Tue)	28.00	28.30	28.00	28.10	8,307,418
19th Jan 2026 (Mon)	28.00	28.35	27.90	28.05	6,888,595
16th Jan 2026 (Fri)	28.10	28.20	28.05	28.05	11,955,630

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
13th Feb 2026 4:53 pm	RNS	Holding(s) in Company
13th Feb 2026 3:29 pm	RNS	Form 8.3 - SOLGOLD PLC
13th Feb 2026 3:04 pm	RNS	Form 8.3 - SOLGOLD PLC
13th Feb 2026 2:05 pm	RNS	Form 8.3 - SolGold plc
13th Feb 2026 1:24 pm	RNS	Form 8.3 - SolGold Plc
13th Feb 2026 1:17 pm	BUS	Form 8.3
13th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
13th Feb 2026 11:59 am	RNS	Form 8.3 SOLGOLD PLC
13th Feb 2026 11:55 am	RNS	Form 8.5 (EPT/RI)
13th Feb 2026 11:51 am	BUS	Form 8.3

See more SolGold regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34