| Price | 19.84on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 19.86 |
| Sell | 19.80 |
| Buy / Sell SOLG Shares | |
| Last Trade: | Sell 4,880 at 19.757p |
| Day's Volume: | 769,292 |
| Last Close: | 20.15p |
| Open: | 19.76p |
| ISIN: | GB00B0WD0R35 |
| Day's Range | 19.76p - 20.25p |
| 52wk Range: | 16.18p - 41.85p |
| Market Capitalisation: | £366m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,846m |
Sector: Mining
Recent Trades History SolGold (SOLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,880 | 19.757 | Ordinary Delayed publication Historical | 16:51:34 - 05-Dec-19 |
| Sell* | 9,287 | 19.985 | Ordinary Delayed publication Historical | 17:53:48 - 05-Dec-19 |
| Sell* | 10,091 | 19.80 | Ordinary | 15:36:18 - 05-Dec-19 |
| Sell* | 3,432 | 19.82 | Automatic Execution | 15:36:30 - 05-Dec-19 |
| Sell* | 4,000 | 19.82 | Automatic Execution | 15:36:30 - 05-Dec-19 |
| Buy* | 8,500 | 19.87 | Ordinary | 15:53:24 - 05-Dec-19 |
| Buy* | 28,999 | 19.87 | Ordinary | 15:48:18 - 05-Dec-19 |
| Buy* | 3,000 | 19.842 | Ordinary | 15:23:34 - 05-Dec-19 |
| Buy* | 500 | 19.836 | Ordinary | 15:04:38 - 05-Dec-19 |
| Buy* | 9,250 | 19.836 | Ordinary | 15:03:40 - 05-Dec-19 |
Share Price History for SolGold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 19.80 | 20.35 | 19.80 | 20.065 | |
| 3rd Dec 2019 (Tue) | 21.00 | 21.30 | 20.00 | 20.10 | |
| 2nd Dec 2019 (Mon) | 22.10 | 22.60 | 21.10 | 21.90 | |
| 29th Nov 2019 (Fri) | 22.00 | 22.50 | 22.00 | 22.35 | |
| 28th Nov 2019 (Thu) | 22.40 | 22.40 | 21.80 | 21.975 | |
| 27th Nov 2019 (Wed) | 21.55 | 22.40 | 21.55 | 21.725 | |
| 26th Nov 2019 (Tue) | 22.40 | 22.40 | 21.20 | 21.475 | |
| 25th Nov 2019 (Mon) | 20.50 | 23.50 | 20.50 | 21.825 | |
| 22nd Nov 2019 (Fri) | 20.85 | 20.85 | 19.56 | 19.63 | |
| 21st Nov 2019 (Thu) | 19.70 | 21.05 | 19.60 | 20.425 | |
| 20th Nov 2019 (Wed) | 19.00 | 19.90 | 19.00 | 19.86 | |
| 19th Nov 2019 (Tue) | 18.74 | 19.30 | 18.74 | 19.08 | |
| 18th Nov 2019 (Mon) | 19.32 | 19.34 | 18.84 | 19.00 | |
| 15th Nov 2019 (Fri) | 19.50 | 19.58 | 18.74 | 19.20 | |
| 14th Nov 2019 (Thu) | 18.98 | 19.30 | 18.50 | 18.81 | |
| 13th Nov 2019 (Wed) | 19.10 | 19.18 | 18.50 | 18.94 | |
| 12th Nov 2019 (Tue) | 19.20 | 19.66 | 19.00 | 19.11 | |
| 11th Nov 2019 (Mon) | 21.00 | 21.00 | 19.20 | 19.27 | |
| 8th Nov 2019 (Fri) | 20.00 | 20.00 | 19.20 | 19.26 | |
| 7th Nov 2019 (Thu) | 19.74 | 20.20 | 19.74 | 20.015 | |
| 6th Nov 2019 (Wed) | 19.50 | 20.25 | 19.50 | 19.975 | |
News - Monday, November 25, 2019
Latin America focused gold miner SolGold said larger rival BHP had spent $22m bu......
News - Friday, November 15, 2019
SolGold said it had encountered gold mineralisation from drilling work at its Bl......
