SolGold Share Price (SOLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.20on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 20.20
Sell 20.10
Buy / Sell SOLG Shares
Sponsored Financial Content
Last Trade: Buy 16,738 at 20.222p
Day's Volume: 1,232,378
Last Close: 20.10p
Open: 20.55p
ISIN: GB00B0WD0R35
Day's Range 20.05p - 20.55p
52wk Range: 16.18p - 41.85p
Market Capitalisation: £389m
VWAP: 0.00p
Shares in Issue: 1,923m

Sector: Mining

Recent Trades History SolGold (SOLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,73820.222Ordinary
17:05:42 - 21-Jan-20
Buy*1,29420.201Ordinary
17:03:06 - 21-Jan-20
Buy*4,69120.222Ordinary
16:55:05 - 21-Jan-20
Buy*18,73120.20Uncrossing Trade
16:35:13 - 21-Jan-20
Buy*120.15Automatic Execution
16:29:52 - 21-Jan-20
Buy*220.15Automatic Execution
16:29:52 - 21-Jan-20
Buy*920.15Automatic Execution
16:29:52 - 21-Jan-20
Buy*3420.15Automatic Execution
16:29:52 - 21-Jan-20
Buy*13520.15Automatic Execution
16:29:52 - 21-Jan-20
Buy*1820.15Automatic Execution
16:29:52 - 21-Jan-20

Share Price History for SolGold

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)20.0020.4519.9820.225
16th Jan 2020 (Thu)19.8820.4019.8019.96
15th Jan 2020 (Wed)19.2620.1019.2620.04
14th Jan 2020 (Tue)19.5019.6819.2619.38
13th Jan 2020 (Mon)20.0020.0019.4019.54
10th Jan 2020 (Fri)19.8419.9019.3019.62
9th Jan 2020 (Thu)20.0020.2519.8420.005
8th Jan 2020 (Wed)20.0020.2519.8419.96
7th Jan 2020 (Tue)20.4520.7520.0020.05
6th Jan 2020 (Mon)20.6020.9520.1520.525
3rd Jan 2020 (Fri)20.1020.6020.1020.40
2nd Jan 2020 (Thu)19.8620.7019.8620.40
1st Jan 2020 (Wed)20.400.000.0020.15
31st Dec 2019 (Tue)20.4020.4020.0020.15
30th Dec 2019 (Mon)20.1020.5019.7620.175
27th Dec 2019 (Fri)19.4620.1019.4619.925
26th Dec 2019 (Thu)00.000.0019.33
25th Dec 2019 (Wed)19.400.000.0019.33
24th Dec 2019 (Tue)19.4019.5019.2019.33
23rd Dec 2019 (Mon)19.1019.4018.9819.37

News about SolGold (SOLG)

BHP spends $22m lifting stake in SolGold to 14.7%

News - Monday, November 25, 2019

Latin America focused gold miner SolGold said larger rival BHP had spent $22m bu......

SolGold encounters mineralisation from drilling at Blanca project in Ecuador

News - Friday, November 15, 2019

SolGold said it had encountered gold mineralisation from drilling work at its Bl......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered