Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	27.95p on 07-01-2026 at 19:30:08
Change	0.15p 0.54%
Buy	27.95p
Sell	27.90p

Last Trade:	Sell 890,018.00 at 27.794p
Day's Volume:	49,936,658
Last Close:	27.95p
Open:	27.75p
ISIN:	GB00B0WD0R35

Day's Range	27.75p - 28.15p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£841.29m
VWAP:	27.83066p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Sell*	890,018	27.794p	SI Trade	16:56:04 - 07-Jan-26
Sell*	890,018	27.775p	SI Trade	16:56:04 - 07-Jan-26
Sell*	1,086,034	27.794p	SI Trade	16:55:56 - 07-Jan-26
Sell*	1,086,034	27.775p	SI Trade	16:55:56 - 07-Jan-26
Sell*	1,023,948	27.794p	SI Trade	16:55:47 - 07-Jan-26
Sell*	1,023,948	27.775p	SI Trade	16:55:47 - 07-Jan-26
Sell*	148,336	27.775p	Negotiated Trade	16:41:00 - 07-Jan-26
Sell*	170,658	27.775p	Negotiated Trade	16:41:00 - 07-Jan-26
Sell*	181,006	27.775p	Negotiated Trade	16:41:00 - 07-Jan-26
Buy*	200	27.95p	Automatic Execution	16:38:36 - 07-Jan-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	27.75	28.15	27.75	27.95	49,936,658
6th Jan 2026 (Tue)	27.70	27.85	27.70	27.80	33,941,141
5th Jan 2026 (Mon)	27.70	27.75	27.65	27.65	36,548,359
2nd Jan 2026 (Fri)	27.60	27.80	27.60	27.65	55,241,172
1st Jan 2026 (Thu)	27.60	27.60	27.60	27.60	0
31st Dec 2025 (Wed)	27.60	27.65	27.60	27.60	35,824,668
30th Dec 2025 (Tue)	27.65	27.70	27.55	27.65	59,176,876
29th Dec 2025 (Mon)	27.50	27.70	27.30	27.60	183,009,261
26th Dec 2025 (Fri)	25.65	25.65	25.65	25.65	0
25th Dec 2025 (Thu)	25.65	25.65	25.65	25.65	0
24th Dec 2025 (Wed)	25.55	26.55	25.55	25.65	15,618,208
23rd Dec 2025 (Tue)	26.00	26.30	25.15	25.50	10,049,805
22nd Dec 2025 (Mon)	25.50	26.40	25.30	26.15	17,054,216
19th Dec 2025 (Fri)	24.70	25.65	24.65	25.20	13,492,611
18th Dec 2025 (Thu)	24.75	24.90	24.30	24.65	14,908,657
17th Dec 2025 (Wed)	25.40	25.60	24.50	24.50	27,670,826
16th Dec 2025 (Tue)	25.40	25.60	25.15	25.40	18,023,039
15th Dec 2025 (Mon)	25.70	25.95	25.30	25.50	45,333,375
12th Dec 2025 (Fri)	28.75	29.20	25.10	25.75	52,504,588
11th Dec 2025 (Thu)	28.60	28.90	27.75	28.20	9,893,822
10th Dec 2025 (Wed)	30.30	30.85	26.90	28.50	25,558,669
9th Dec 2025 (Tue)	31.90	31.90	30.05	30.40	11,194,734
8th Dec 2025 (Mon)	31.00	32.40	30.80	32.10	5,557,307

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
7th Jan 2026 4:01 pm	RNS	Form 8.5 (EPT/RI), SolGold PLC
7th Jan 2026 2:41 pm	RNS	Form 8.3 - SolGold plc
7th Jan 2026 1:24 pm	RNS	Form 8.3 SOLGOLD PLC
7th Jan 2026 1:16 pm	BUS	Form 8.3
7th Jan 2026 1:09 pm	RNS	Form 8.3 - SolGold plc
7th Jan 2026 1:00 pm	RNS	Form 8.5 (EPT/RI), SolGold PLC - Replacement
7th Jan 2026 12:52 pm	RNS	Block listing Interim Review
7th Jan 2026 12:02 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
7th Jan 2026 10:44 am	BUS	Form 8.3
7th Jan 2026 7:00 am	RNS	Rule 2.9 Announcement

See more SolGold regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52