Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG) Share Price

Price 7.18p on 18-07-2025 at 18:50:07
Change -0.02p -0.28%
Buy 7.18p
Sell 7.13p
Buy / Sell SOLG Shares
Last Trade: Buy 1.00 at 7.18p
Day's Volume: 4,585,581
Last Close: 7.18p
Open: 7.38p
ISIN: GB00B0WD0R35
Day's Range 7.10p - 7.39p
52wk Range: 5.54p - 13.00p
Market Capitalisation: £215.48m
VWAP: 7.258816p
Shares in Issue: 3.00b

SolGold (SOLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 7.18p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 15,594 7.18p SI Trade
16:29:50 - 18-Jul-25
Sell* 70,000 7.1544p Ordinary
16:29:47 - 18-Jul-25
Sell* 8,000 7.15p Automatic Execution
16:27:28 - 18-Jul-25
Sell* 4,700 7.1608p Ordinary
16:26:47 - 18-Jul-25
Buy* 992 7.18p Automatic Execution
16:25:53 - 18-Jul-25
Buy* 17,897 7.18p Automatic Execution
16:25:53 - 18-Jul-25
Sell* 9,500 7.13p Automatic Execution
16:23:18 - 18-Jul-25
Sell* 100,000 7.148p Ordinary
16:19:06 - 18-Jul-25
Buy* 8,000 7.18p Ordinary
16:18:43 - 18-Jul-25
See more SolGold trades

SolGold (SOLG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.38 7.39 7.10 7.18 4,585,581
17th Jul 2025 (Thu) 6.94 7.54 6.89 7.20 19,043,004
16th Jul 2025 (Wed) 6.85 6.95 6.80 6.85 4,994,006
15th Jul 2025 (Tue) 6.90 7.04 6.85 6.86 3,266,860
14th Jul 2025 (Mon) 6.94 7.01 6.85 6.90 5,299,687
11th Jul 2025 (Fri) 6.97 6.97 6.85 6.90 4,743,435
10th Jul 2025 (Thu) 6.96 7.15 6.82 6.90 9,381,273
9th Jul 2025 (Wed) 6.91 6.92 6.78 6.80 4,342,929
8th Jul 2025 (Tue) 6.88 6.95 6.87 6.87 1,180,687
7th Jul 2025 (Mon) 7.04 7.04 6.85 6.96 1,647,660
4th Jul 2025 (Fri) 6.94 7.03 6.89 7.03 3,728,615
3rd Jul 2025 (Thu) 7.06 7.06 6.90 6.96 2,424,414
2nd Jul 2025 (Wed) 7.00 7.00 6.83 6.90 5,026,251
1st Jul 2025 (Tue) 6.87 7.00 6.85 6.88 5,011,377
30th Jun 2025 (Mon) 7.10 7.10 6.85 6.87 2,044,992
27th Jun 2025 (Fri) 6.95 7.10 6.92 6.94 2,017,897
26th Jun 2025 (Thu) 7.29 7.29 6.82 7.04 2,012,221
25th Jun 2025 (Wed) 7.06 7.07 6.76 6.86 4,158,780
24th Jun 2025 (Tue) 6.85 6.97 6.82 6.97 3,171,714
23rd Jun 2025 (Mon) 7.14 7.15 6.90 6.94 3,597,957
20th Jun 2025 (Fri) 7.23 7.23 7.04 7.05 4,179,596
19th Jun 2025 (Thu) 7.20 7.28 7.00 7.23 2,803,119
See more SolGold price history

SolGold (SOLG) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Project Execution Plan
10th Jul 2025 7:00 am RNS US$33.3M Second Advance Under Stream Financing
4th Jun 2025 3:53 pm RNS Director/PDMR Shareholding
2nd Jun 2025 7:00 am RNS Voluntary Delisting from Toronto Stock Exchange
16th May 2025 7:00 am RNS Q3 Financial Report and Quarterly MD&A
12th May 2025 7:03 am RNS Environmental Licence Granted for Porvenir Project
1st May 2025 7:00 am RNS Cascabel Amended Investment Protection Agreement
15th Apr 2025 6:14 pm RNS Director/PDMR Shareholding
15th Apr 2025 3:10 pm RNS SolGold Early Production Open Pit Strategy
27th Mar 2025 2:37 pm RNS Holding(s) in Company
See more SolGold regulatory news

SolGold (SOLG) Share News

SolGold ends quarter with "strong" cash balance, support for Cascabel

16th May 2025 11:53

(Alliance News) - SolGold PLC on Friday said the third quarter reflected its "new direction and drive toward the delivery of a technically robust Cascabel [project]". Read More

SolGold receives environmental licence for phase at Porvenir project

12th May 2025 12:14

(Alliance News) - SolGold PLC on Monday said it received an environmental licence for an advanced exploration phase at the Porvenir project in southern Ecuador's Zamora Chinchipe province. Read More

IN BRIEF: Jiangxi Copper buys SolGold shares worth USD18 million

12th Mar 2025 19:03

SolGold PLC - Ecuador-focused exploration company - Receives further investment worth USD18 million from Jiangxi Copper Co Ltd, a Chinese copper producer. The firm agrees to buy 157.1 million ordinary shares of SolGold at USD0.115 per share from wholly-owned subsidiary SolGold Canada Inc. The price is a premium of about 45% to the closing middle-market share price on March 11. The shares had been acquired through SolGold's acquisition of SolGold Canada, then called Cornerstone Capital Resources Inc in February 2023. "Therefore, no new shares of SolGold have been issued in connection with the investment and the company's total issued share capital remains unchanged," company says. Read More

SMALL-CAP WINNERS & LOSERS: SolGold jumps on Jiangxi backing

12th Mar 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SolGold names new CEO and chair as it resets strategy

4th Mar 2025 16:51

(Alliance News) - SolGold PLC on Tuesday named its new chief executive officer and chair as it set out plans to reset its strategy. Read More

See more SolGold news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered