Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	27.95p on 03-03-2026 at 18:00:08
Change	-0.05p -0.18%
Buy	28.00p
Sell	27.95p

Last Trade:	Sell 12,733,163.00 at 27.95p
Day's Volume:	46,548,626
Last Close:	27.95p
Open:	27.95p
ISIN:	GB00B0WD0R35

Day's Range	27.95p - 28.00p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£842.37m
VWAP:	27.95132p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Sell*	12,733,163	27.95p	Negotiated Trade	16:36:20 - 03-Mar-26
Sell*	7,658,718	27.95p	Negotiated Trade	16:35:56 - 03-Mar-26
Sell*	6,721,523	27.95p	Uncrossing Trade	16:35:12 - 03-Mar-26
Buy*	154,584	27.955p	Suspected BUY Trade	16:30:39 - 03-Mar-26
Sell*	180,000	27.95p	Automatic Execution	16:29:58 - 03-Mar-26
Sell*	46,790	27.951p	Negotiated Trade	16:26:29 - 03-Mar-26
Sell*	51,413	27.9505p	Ordinary	16:24:37 - 03-Mar-26
Sell*	104,331	27.952p	Negotiated Trade	16:24:17 - 03-Mar-26
Sell*	21,822	27.95p	Automatic Execution	16:23:32 - 03-Mar-26
Sell*	51,691	27.951p	Negotiated Trade	16:23:07 - 03-Mar-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	27.95	28.00	27.95	27.95	46,548,626
2nd Mar 2026 (Mon)	27.90	28.00	27.90	28.00	28,101,054
27th Feb 2026 (Fri)	27.95	27.95	27.85	27.95	22,115,463
26th Feb 2026 (Thu)	28.00	28.00	27.90	27.90	11,937,961
25th Feb 2026 (Wed)	27.90	27.95	27.85	27.95	15,252,485
24th Feb 2026 (Tue)	27.95	27.95	27.85	27.90	40,238,653
23rd Feb 2026 (Mon)	27.85	28.00	27.80	27.95	35,628,045
20th Feb 2026 (Fri)	27.85	27.95	27.80	27.80	44,513,611
19th Feb 2026 (Thu)	27.85	27.95	27.80	27.90	37,421,582
18th Feb 2026 (Wed)	27.90	27.95	27.80	27.80	16,885,170
17th Feb 2026 (Tue)	27.90	27.95	27.80	27.80	20,248,882
16th Feb 2026 (Mon)	27.80	28.00	27.80	28.00	10,000,621
13th Feb 2026 (Fri)	27.80	27.90	27.80	27.80	10,117,980
12th Feb 2026 (Thu)	27.85	27.90	27.80	27.85	15,699,059
11th Feb 2026 (Wed)	27.90	28.00	27.80	27.80	22,769,495
10th Feb 2026 (Tue)	27.90	28.00	27.85	27.90	17,633,909
9th Feb 2026 (Mon)	28.00	28.00	27.65	27.80	37,407,972
6th Feb 2026 (Fri)	27.85	27.95	27.85	27.90	3,863,679
5th Feb 2026 (Thu)	28.10	28.10	27.80	27.90	18,118,536
4th Feb 2026 (Wed)	28.15	28.20	28.10	28.10	7,759,676
3rd Feb 2026 (Tue)	28.05	28.25	28.05	28.20	7,683,668

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
2nd Mar 2026 6:29 pm	RNS	Court Sanction of Scheme of Arrangement
2nd Mar 2026 3:29 pm	RNS	Form 8.3 - SOLGOLD PLC
2nd Mar 2026 2:15 pm	RNS	Form 8.3 - SolGold plc
2nd Mar 2026 1:10 pm	RNS	Form 8.3 - SolGold Plc
2nd Mar 2026 12:46 pm	RNS	Form 8.3 SOLGOLD PLC
2nd Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
27th Feb 2026 3:25 pm	BUS	Form 8.3
27th Feb 2026 1:44 pm	RNS	Form 8.3 - SolGold plc
27th Feb 2026 1:44 pm	BUS	Form 8.3
27th Feb 2026 1:28 pm	BUS	Form 8.3

See more SolGold regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98