SolGold Share Price (SOLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.84on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 19.86
Sell 19.80
Buy / Sell SOLG Shares
Sponsored Financial Content
Last Trade: Sell 4,880 at 19.757p
Day's Volume: 769,292
Last Close: 20.15p
Open: 19.76p
ISIN: GB00B0WD0R35
Day's Range 19.76p - 20.25p
52wk Range: 16.18p - 41.85p
Market Capitalisation: £366m
VWAP: 0.00p
Shares in Issue: 1,846m

Sector: Mining

Recent Trades History SolGold (SOLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,88019.757Ordinary
Delayed publication
Historical
16:51:34 - 05-Dec-19
Sell*9,28719.985Ordinary
Delayed publication
Historical
17:53:48 - 05-Dec-19
Sell*10,09119.80Ordinary
15:36:18 - 05-Dec-19
Sell*3,43219.82Automatic Execution
15:36:30 - 05-Dec-19
Sell*4,00019.82Automatic Execution
15:36:30 - 05-Dec-19
Buy*8,50019.87Ordinary
15:53:24 - 05-Dec-19
Buy*28,99919.87Ordinary
15:48:18 - 05-Dec-19
Buy*3,00019.842Ordinary
15:23:34 - 05-Dec-19
Buy*50019.836Ordinary
15:04:38 - 05-Dec-19
Buy*9,25019.836Ordinary
15:03:40 - 05-Dec-19

Share Price History for SolGold

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)19.8020.3519.8020.065
3rd Dec 2019 (Tue)21.0021.3020.0020.10
2nd Dec 2019 (Mon)22.1022.6021.1021.90
29th Nov 2019 (Fri)22.0022.5022.0022.35
28th Nov 2019 (Thu)22.4022.4021.8021.975
27th Nov 2019 (Wed)21.5522.4021.5521.725
26th Nov 2019 (Tue)22.4022.4021.2021.475
25th Nov 2019 (Mon)20.5023.5020.5021.825
22nd Nov 2019 (Fri)20.8520.8519.5619.63
21st Nov 2019 (Thu)19.7021.0519.6020.425
20th Nov 2019 (Wed)19.0019.9019.0019.86
19th Nov 2019 (Tue)18.7419.3018.7419.08
18th Nov 2019 (Mon)19.3219.3418.8419.00
15th Nov 2019 (Fri)19.5019.5818.7419.20
14th Nov 2019 (Thu)18.9819.3018.5018.81
13th Nov 2019 (Wed)19.1019.1818.5018.94
12th Nov 2019 (Tue)19.2019.6619.0019.11
11th Nov 2019 (Mon)21.0021.0019.2019.27
8th Nov 2019 (Fri)20.0020.0019.2019.26
7th Nov 2019 (Thu)19.7420.2019.7420.015
6th Nov 2019 (Wed)19.5020.2519.5019.975

News about SolGold (SOLG)

BHP spends $22m lifting stake in SolGold to 14.7%

News - Monday, November 25, 2019

Latin America focused gold miner SolGold said larger rival BHP had spent $22m bu......

SolGold encounters mineralisation from drilling at Blanca project in Ecuador

News - Friday, November 15, 2019

SolGold said it had encountered gold mineralisation from drilling work at its Bl......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered