Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	27.80p on 09-01-2026 at 19:40:09
Change	0.00p 0%
Buy	27.85p
Sell	27.80p

Last Trade:	Sell 10,000.00 at 27.80p
Day's Volume:	21,223,222
Last Close:	27.80p
Open:	27.85p
ISIN:	GB00B0WD0R35

Day's Range	27.80p - 27.90p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£837.29m
VWAP:	27.80904p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Sell*	10,000	27.80p	Automatic Execution	16:37:21 - 09-Jan-26
Sell*	82,646	27.80p	Automatic Execution	16:37:21 - 09-Jan-26
Sell*	20,000	27.80p	Automatic Execution	16:37:21 - 09-Jan-26
Sell*	5,688,361	27.80p	Uncrossing Trade	16:35:01 - 09-Jan-26
Sell*	11,931	27.80p	Automatic Execution	16:28:06 - 09-Jan-26
Sell*	260,737	27.80p	Automatic Execution	16:27:06 - 09-Jan-26
Sell*	9,988	27.80p	Automatic Execution	16:26:01 - 09-Jan-26
Sell*	9,988	27.80p	Automatic Execution	16:26:01 - 09-Jan-26
Sell*	9,574	27.806p	Ordinary	16:25:21 - 09-Jan-26
Sell*	9,851	27.80p	Automatic Execution	16:25:12 - 09-Jan-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	27.85	27.90	27.80	27.80	21,223,222
8th Jan 2026 (Thu)	27.80	27.95	27.80	27.80	25,622,131
7th Jan 2026 (Wed)	27.75	28.15	27.75	27.95	49,936,658
6th Jan 2026 (Tue)	27.70	27.85	27.70	27.80	33,941,141
5th Jan 2026 (Mon)	27.70	27.75	27.65	27.65	36,548,359
2nd Jan 2026 (Fri)	27.60	27.80	27.60	27.65	55,241,172
1st Jan 2026 (Thu)	27.60	27.60	27.60	27.60	0
31st Dec 2025 (Wed)	27.60	27.65	27.60	27.60	35,824,668
30th Dec 2025 (Tue)	27.65	27.70	27.55	27.65	59,176,876
29th Dec 2025 (Mon)	27.50	27.70	27.30	27.60	183,009,261
26th Dec 2025 (Fri)	25.65	25.65	25.65	25.65	0
25th Dec 2025 (Thu)	25.65	25.65	25.65	25.65	0
24th Dec 2025 (Wed)	25.55	26.55	25.55	25.65	15,618,208
23rd Dec 2025 (Tue)	26.00	26.30	25.15	25.50	10,049,805
22nd Dec 2025 (Mon)	25.50	26.40	25.30	26.15	17,054,216
19th Dec 2025 (Fri)	24.70	25.65	24.65	25.20	13,492,611
18th Dec 2025 (Thu)	24.75	24.90	24.30	24.65	14,908,657
17th Dec 2025 (Wed)	25.40	25.60	24.50	24.50	27,670,826
16th Dec 2025 (Tue)	25.40	25.60	25.15	25.40	18,023,039
15th Dec 2025 (Mon)	25.70	25.95	25.30	25.50	45,333,375
12th Dec 2025 (Fri)	28.75	29.20	25.10	25.75	52,504,588
11th Dec 2025 (Thu)	28.60	28.90	27.75	28.20	9,893,822

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
9th Jan 2026 2:57 pm	RNS	Form 8.3 - SOLGOLD PLC
9th Jan 2026 2:36 pm	RNS	Form 8.5 (EPT/RI), SolGold PLC
9th Jan 2026 2:31 pm	BUS	Form 8.3
9th Jan 2026 1:00 pm	RNS	Form 8.3 - SolGold plc
9th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
9th Jan 2026 11:11 am	RNS	Form 8.3 - SolGold plc
9th Jan 2026 10:57 am	BUS	Form 8.3
9th Jan 2026 9:56 am	RNS	Holding(s) in Company
8th Jan 2026 3:07 pm	RNS	Form 8.5 (EPT/RI), SolGold PLC - Replacement
8th Jan 2026 3:05 pm	RNS	Form 8.5 (EPT/RI), SolGold - Replacement

See more SolGold regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91