Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:306.877.27.47.67.8Charts by shareprices.com
Price 7.50p on 13-03-2025 at 17:30:01
Change 0.15p 2.04%
Buy 7.54p
Sell 7.47p
Buy / Sell SOLG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,000.00 at 7.50p
Day's Volume: 10,678,539
Last Close: 7.50p
Open: 7.40p
ISIN: GB00B0WD0R35
Day's Range 6.99p - 7.59p
52wk Range: 6.00p - 13.00p
Market Capitalisation: £225m
VWAP: 7.359641p
Shares in Issue: 3,001m

Sector: Industrial Metals

SolGold (SOLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 7.50p OTC Trade
 17:08:08 - 13-Mar-25
Buy* 333,423 7.50p Suspected BUY Trade
 16:35:16 - 13-Mar-25
Sell* 16,404 7.483p Ordinary
 16:29:59 - 13-Mar-25
Sell* 1,755 7.4825p Ordinary
 16:28:48 - 13-Mar-25
Sell* 3,536 7.47p Automatic Execution
 16:28:38 - 13-Mar-25
Sell* 21,110 7.47p SI Trade
 16:28:29 - 13-Mar-25
Sell* 22,239 7.48p SI Trade
 16:28:22 - 13-Mar-25
Sell* 25,000 7.4975p Ordinary
 16:28:01 - 13-Mar-25
Sell* 5,242 7.4975p Ordinary
 16:23:16 - 13-Mar-25
Sell* 13,186 7.50p Ordinary
 16:19:10 - 13-Mar-25
See more SolGold trades

SolGold (SOLG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 7.40 7.59 6.99 7.50 10,678,539
12th Mar 2025 (Wed) 6.13 8.16 6.13 7.35 29,065,729
11th Mar 2025 (Tue) 6.25 6.40 6.10 6.10 2,363,752
10th Mar 2025 (Mon) 6.86 6.86 6.20 6.20 1,592,136
7th Mar 2025 (Fri) 6.37 6.50 6.30 6.36 966,013
6th Mar 2025 (Thu) 6.40 6.59 6.31 6.37 2,732,756
5th Mar 2025 (Wed) 6.30 6.50 6.28 6.49 2,502,627
4th Mar 2025 (Tue) 6.18 6.32 6.00 6.21 3,631,095
3rd Mar 2025 (Mon) 6.20 6.41 6.20 6.21 1,660,180
28th Feb 2025 (Fri) 6.48 6.89 6.17 6.17 6,337,309
27th Feb 2025 (Thu) 6.54 6.82 6.49 6.53 3,292,419
26th Feb 2025 (Wed) 6.47 6.67 6.47 6.54 2,958,058
25th Feb 2025 (Tue) 6.17 6.54 6.17 6.47 2,200,437
24th Feb 2025 (Mon) 6.20 6.72 6.20 6.45 1,638,244
21st Feb 2025 (Fri) 6.73 6.73 6.36 6.36 1,634,394
20th Feb 2025 (Thu) 6.50 6.80 6.50 6.57 2,114,351
19th Feb 2025 (Wed) 6.86 6.86 6.55 6.70 1,293,167
18th Feb 2025 (Tue) 7.06 7.06 6.50 6.62 5,867,977
17th Feb 2025 (Mon) 7.10 7.10 6.69 7.00 1,461,720
14th Feb 2025 (Fri) 7.00 7.00 6.52 6.80 6,909,313
13th Feb 2025 (Thu) 7.26 7.30 7.01 7.13 3,770,489
See more SolGold price history

SolGold (SOLG) Regulatory News

Date Source Headline
12th Mar 2025 8:01 am RNS Further Investment from Jiangxi Copper
4th Mar 2025 8:00 am RNS New CEO and Chair, and Re-Setting Company Strategy
21st Feb 2025 10:15 am RNS Statement re Litigation with Ex-CEO
14th Feb 2025 7:00 am RNS Q2 Financial Report and Quarterly MD&A
14th Jan 2025 6:11 pm RNS Block Listing Six Monthly Return
5th Dec 2024 4:58 pm RNS Result of AGM
28th Nov 2024 6:00 pm RNS Shareholder Update on Voting Process
18th Nov 2024 7:00 am RNS Key Milestones and Outlook for the Year Ahead
15th Nov 2024 7:13 am RNS Q1 Financial Report and Quarterly MD&A
7th Nov 2024 2:39 pm RNS Notice of AGM
See more SolGold regulatory news

SolGold (SOLG) Share News

IN BRIEF: Jiangxi Copper buys SolGold shares worth USD18 million

12th Mar 2025 19:03

SolGold PLC - Ecuador-focused exploration company - Receives further investment worth USD18 million from Jiangxi Copper Co Ltd, a Chinese copper producer. The firm agrees to buy 157.1 million ordinary shares of SolGold at USD0.115 per share from wholly-owned subsidiary SolGold Canada Inc. The price is a premium of about 45% to the closing middle-market share price on March 11. The shares had been acquired through SolGold's acquisition of SolGold Canada, then called Cornerstone Capital Resources Inc in February 2023. "Therefore, no new shares of SolGold have been issued in connection with the investment and the company's total issued share capital remains unchanged," company says. Read More

SMALL-CAP WINNERS & LOSERS: SolGold jumps on Jiangxi backing

12th Mar 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SolGold names new CEO and chair as it resets strategy

4th Mar 2025 16:51

(Alliance News) - SolGold PLC on Tuesday named its new chief executive officer and chair as it set out plans to reset its strategy. Read More

SolGold settles litigation with former chief executive officer

21st Feb 2025 10:57

(Alliance News) - SolGold PLC on Friday said it has settled litigation proceedings with its former Chief Executive Officer Darryl Cuzzubbo. Read More

IN BRIEF: SolGold loss narrows on lower exploration write-offs

14th Feb 2025 20:06

SolGold PLC - Ecuador-focused exploration company - pretax loss narrows to USD9.5 million in the three months to December 31 from USD14.9 million a year prior. Bottom line benefits from drop in exploration costs write-offs to just USD41,611 from USD8.2 million a year ago. Administrative expenses rise though to USD4.2 million from USD2.6 million. Read More

See more SolGold news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered