Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG) Share Price

Price 17.38p on 29-10-2025 at 16:55:09
Change 0.88p 5.33%
Buy 17.40p
Sell 17.30p
Last Trade: Sell 644,485.00 at 17.38p
Day's Volume: 6,576,821
Last Close: 17.38p
Open: 16.50p
ISIN: GB00B0WD0R35
Day's Range 16.48p - 17.56p
52wk Range: 5.54p - 19.84p
Market Capitalisation: £521.88m
VWAP: 17.26761p
Shares in Issue: 3.00b

SolGold (SOLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 644,485 17.38p Uncrossing Trade
16:35:14 - 29-Oct-25
Sell* 858 17.34p Automatic Execution
16:29:37 - 29-Oct-25
Sell* 494 17.34p Automatic Execution
16:29:37 - 29-Oct-25
Sell* 1,756 17.36p Ordinary
16:27:20 - 29-Oct-25
Sell* 496 17.34p Automatic Execution
16:27:10 - 29-Oct-25
Sell* 6,258 17.34p Automatic Execution
16:26:41 - 29-Oct-25
Sell* 382 17.34p Automatic Execution
16:26:39 - 29-Oct-25
Sell* 11,551 17.35p Ordinary
16:22:37 - 29-Oct-25
Sell* 400 17.32p SI Trade
16:20:44 - 29-Oct-25
Buy* 4,047 17.36p Automatic Execution
16:11:27 - 29-Oct-25
See more SolGold trades

SolGold (SOLG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 16.50 17.56 16.48 17.38 6,576,821
28th Oct 2025 (Tue) 16.34 16.68 15.56 16.50 6,449,243
27th Oct 2025 (Mon) 17.06 17.14 16.26 16.34 5,857,081
24th Oct 2025 (Fri) 17.34 17.50 16.82 17.38 3,474,463
23rd Oct 2025 (Thu) 16.52 17.70 16.32 17.38 7,310,104
22nd Oct 2025 (Wed) 16.42 16.80 16.20 16.20 7,499,802
21st Oct 2025 (Tue) 17.54 17.54 16.00 16.44 13,704,817
20th Oct 2025 (Mon) 18.00 18.08 17.00 17.52 7,612,621
17th Oct 2025 (Fri) 19.52 19.52 17.78 17.92 7,689,266
16th Oct 2025 (Thu) 19.70 19.80 18.96 19.50 11,093,731
15th Oct 2025 (Wed) 18.96 19.84 18.54 19.52 12,646,994
14th Oct 2025 (Tue) 17.90 18.78 17.80 18.76 12,782,773
13th Oct 2025 (Mon) 15.40 18.20 15.40 18.14 29,363,686
10th Oct 2025 (Fri) 15.88 15.88 15.18 15.22 7,911,244
9th Oct 2025 (Thu) 15.30 16.16 15.00 16.02 10,510,216
8th Oct 2025 (Wed) 15.34 15.52 15.06 15.44 7,541,384
7th Oct 2025 (Tue) 15.28 15.70 15.02 15.20 3,882,419
6th Oct 2025 (Mon) 15.60 15.60 15.20 15.22 4,796,764
3rd Oct 2025 (Fri) 15.30 15.50 15.10 15.10 3,149,355
2nd Oct 2025 (Thu) 15.28 16.10 15.00 15.04 10,456,740
1st Oct 2025 (Wed) 15.02 15.28 14.62 15.22 4,517,483
30th Sep 2025 (Tue) 15.16 15.40 14.84 15.04 5,788,586
29th Sep 2025 (Mon) 15.00 15.10 14.12 15.04 14,904,360
See more SolGold price history

SolGold (SOLG) Regulatory News

Date Source Headline
13th Oct 2025 3:29 pm RNS Block Listing Six Monthly Return
13th Oct 2025 7:00 am RNS Robust Drilling Results at Tandayama América
7th Oct 2025 3:50 pm RNS Issue of Equity
25th Sep 2025 7:01 am RNS Annual Financial Report
17th Sep 2025 7:00 am RNS Drilling Reports at Tandayama
1st Sep 2025 7:00 am RNS Transition of Corporate Domicile
19th Aug 2025 4:44 pm RNS-R Announces Canaccord Genuity Engagement
15th Aug 2025 7:00 am RNS Exceptional Near-Surface Intercepts at Tandayama
31st Jul 2025 7:00 am RNS Director/PDMR Shareholding
28th Jul 2025 7:00 am RNS Multiple High-Grade Intervals at Tandayama-América
See more SolGold regulatory news

SolGold (SOLG) Share News

Solgold narrows annual loss; eyes spin-off, possible secondary listing

25th Sep 2025 12:54

(Alliance News) - Solgold PLC on Thursday said its loss narrowed in financial 2025, as it shared plans to advance a potential secondary listing in Australia. Read More

SMALL-CAP WINNERS & LOSERS: McBride announces dividend; Galliford up

17th Sep 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Hamak loss widens; Dialight expects fall

1st Sep 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: SolGold shares jump on "exceptional" intercepts at Cascabel

15th Aug 2025 14:27

SolGold PLC - Ecuador-focused exploration company - Reports assay results from three additional drill holes at Tandayama-America deposit, which is part of the copper-gold Cascabel project complex in northern Ecuador. Finds 0.59 grams of gold per tonne and 1.10% copper equivalent at TAD-25-058 in pit 2. SolGold calls the intercepts "exceptional", noting that they continue to confirm a strong potential for a low-capex, near-surface open-pit starter operation to speed up early cash flow at Cascabel. Chief Executive Officer Dan Vujcic says: "TAD-58 is one of the most robust results we've seen from Cascabel to date - with high grades from near surface over substantial widths in a location that aligns with our open-pit to underground strategy. These results continue to show the potential to deliver early, high-margin tonnes from Tandayama-the kind of material that can provide valuable flexibility in the development of Cascabel." Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more SolGold news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered