| Price | 25.45p on 16-12-2025 at 15:31:59 |
|---|---|
| Change | -0.05p -0.2% |
| Buy | 25.50p |
| Sell | 25.40p |
| Last Trade: | Sell 5,320.00 at 25.45p |
| Day's Volume: | 14,823,819 |
| Last Close: | 25.50p |
| Open: | 25.40p |
| ISIN: | GB00B0WD0R35 |
| Day's Range | 25.15p - 25.60p |
| 52wk Range: | 5.54p - 32.65p |
| Market Capitalisation: | £765.50m |
| VWAP: | 25.44274p |
| Shares in Issue: | 3.01b |
Sector: Industrial Metals
SolGold (SOLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,320 | 25.45p | Automatic Execution |
15:31:58 - 16-Dec-25 |
| Buy* | 19,700 | 25.45p | Automatic Execution |
15:31:56 - 16-Dec-25 |
| Buy* | 382 | 25.45p | Automatic Execution |
15:31:56 - 16-Dec-25 |
| Buy* | 919 | 25.45p | Automatic Execution |
15:31:56 - 16-Dec-25 |
| Buy* | 1,270 | 25.45p | Automatic Execution |
15:31:56 - 16-Dec-25 |
| Buy* | 962 | 25.4475p | Ordinary |
15:28:50 - 16-Dec-25 |
| Buy* | 7,806 | 25.44p | Ordinary |
15:28:31 - 16-Dec-25 |
| Sell* | 7,405 | 25.40p | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 620 | 25.40p | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Unknown* | 10,000 | 25.35p | OTC Trade |
15:24:42 - 16-Dec-25 |
SolGold (SOLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 2:10 pm | RNS | Form 8.3 - SolGold plc |
| 15th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) SolGold PLC |
| 15th Dec 2025 11:23 am | RNS | Form 8.5 (EPT/RI) |
| 15th Dec 2025 10:11 am | RNS | Paul Simpson and Tenstar Trading - Form 8.3 |
| 12th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) SolGold PLC |
| 12th Dec 2025 10:46 am | RNS | Form 8.3 - SolGold plc |
| 12th Dec 2025 8:00 am | RNS | Joint Statement re Revised Possible Offer |
| 12th Dec 2025 7:00 am | RNS | Form 8 (Opening Position Disclosure) |
| 11th Dec 2025 2:29 pm | RNS | Form 8.3 -SolGold PLC |
| 11th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) SolGold PLC |
