Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	27.80p on 11-02-2026 at 16:56:00
Change	-0.10p -0.36%
Buy	27.90p
Sell	27.80p

Last Trade:	Unknown 2,250,000.00 at 27.844p
Day's Volume:	21,516,439
Last Close:	27.80p
Open:	27.90p
ISIN:	GB00B0WD0R35

Day's Range	27.80p - 28.00p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£837.85m
VWAP:	27.86925p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Unknown*	2,250,000	27.844p	OTC Trade	16:49:43 - 11-Feb-26
Unknown*	-2,250,000	27.844p	Correction OTC Trade	16:49:43 - 11-Feb-26
Unknown*	2,250,000	27.844p	OTC Trade	16:49:43 - 11-Feb-26
Sell*	1,941	27.80p	SI Trade	16:35:02 - 11-Feb-26
Sell*	2,942	27.80p	SI Trade	16:35:02 - 11-Feb-26
Sell*	908	27.80p	SI Trade	16:35:02 - 11-Feb-26
Sell*	4,195	27.80p	SI Trade	16:35:02 - 11-Feb-26
Sell*	3,883	27.80p	SI Trade	16:35:02 - 11-Feb-26
Sell*	4,195	27.80p	SI Trade	16:35:02 - 11-Feb-26
Sell*	307	27.80p	SI Trade	16:35:02 - 11-Feb-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	27.90	28.00	27.80	27.80	21,516,439
10th Feb 2026 (Tue)	27.90	28.00	27.85	27.90	17,633,909
9th Feb 2026 (Mon)	28.00	28.00	27.65	27.80	37,407,972
6th Feb 2026 (Fri)	27.85	27.95	27.85	27.90	3,863,679
5th Feb 2026 (Thu)	28.10	28.10	27.80	27.90	18,118,536
4th Feb 2026 (Wed)	28.15	28.20	28.10	28.10	7,759,676
3rd Feb 2026 (Tue)	28.05	28.25	28.05	28.20	7,683,668
2nd Feb 2026 (Mon)	28.05	28.15	28.00	28.00	11,833,716
30th Jan 2026 (Fri)	28.00	28.15	28.00	28.10	10,423,086
29th Jan 2026 (Thu)	28.10	28.15	27.95	28.00	46,733,290
28th Jan 2026 (Wed)	28.15	28.20	28.00	28.00	9,717,257
27th Jan 2026 (Tue)	28.05	28.25	28.00	28.25	10,271,212
26th Jan 2026 (Mon)	27.90	28.20	27.90	28.15	18,594,524
23rd Jan 2026 (Fri)	27.90	28.10	27.90	27.90	9,219,630
22nd Jan 2026 (Thu)	28.10	28.15	27.90	27.90	23,805,992
21st Jan 2026 (Wed)	28.05	28.60	28.05	28.20	15,074,365
20th Jan 2026 (Tue)	28.00	28.30	28.00	28.10	8,307,418
19th Jan 2026 (Mon)	28.00	28.35	27.90	28.05	6,888,595
16th Jan 2026 (Fri)	28.10	28.20	28.05	28.05	11,955,630
15th Jan 2026 (Thu)	27.95	28.45	27.95	28.30	17,633,087
14th Jan 2026 (Wed)	27.85	28.20	27.80	28.00	27,013,634
13th Jan 2026 (Tue)	27.90	27.95	27.85	27.90	16,780,992
12th Jan 2026 (Mon)	27.80	28.00	27.80	27.80	25,528,113

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
10th Feb 2026 3:22 pm	RNS	Form 8.3 - SOLGOLD PLC
10th Feb 2026 3:00 pm	BUS	Form 8.3
10th Feb 2026 1:35 pm	RNS	Form 8.3 - SolGold Plc
10th Feb 2026 1:29 pm	RNS	Form 8.3 SOLGOLD PLC
10th Feb 2026 12:33 pm	BUS	Form 8.3
10th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
10th Feb 2026 12:00 pm	BUS	Form 8.3
10th Feb 2026 10:16 am	RNS	Holding(s) in Company
9th Feb 2026 3:00 pm	BUS	Form 8.3
9th Feb 2026 2:59 pm	RNS	Form 8.3 - SolGold plc

See more SolGold regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27