| Price | 31.15p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.40p |
| Sell | 31.20p |
| Last Trade: | Buy 1,350,000.00 at 31.69p |
| Day's Volume: | 20,046,823 |
| Last Close: | 31.15p |
| Open: | 31.10p |
| ISIN: | GB00B0WD0R35 |
| Day's Range | 31.00p - 32.65p |
| 52wk Range: | 5.54p - 32.65p |
| Market Capitalisation: | £935.36m |
| VWAP: | 31.7757p |
| Shares in Issue: | 3.00b |
Sector: Industrial Metals
SolGold (SOLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,350,000 | 31.69p | Suspected BUY Trade |
16:37:06 - 05-Dec-25 |
| Buy* | 1,875,000 | 31.69p | Suspected BUY Trade |
16:37:06 - 05-Dec-25 |
| Buy* | 750,000 | 31.69p | Suspected BUY Trade |
16:37:06 - 05-Dec-25 |
| Sell* | 914,326 | 31.15p | Uncrossing Trade |
16:35:14 - 05-Dec-25 |
| Sell* | 5,287 | 31.30p | Automatic Execution |
16:29:51 - 05-Dec-25 |
| Buy* | 10,876 | 31.40p | SI Trade |
16:29:45 - 05-Dec-25 |
| Buy* | 2,597 | 31.37p | Ordinary |
16:29:41 - 05-Dec-25 |
| Buy* | 1,309 | 31.40p | Automatic Execution |
16:29:34 - 05-Dec-25 |
| Buy* | 9,659 | 31.40p | Automatic Execution |
16:29:31 - 05-Dec-25 |
| Buy* | 8,685 | 31.40p | Automatic Execution |
16:29:27 - 05-Dec-25 |
SolGold (SOLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 3:07 pm | RNS | Form 8.3 - SolGold plc |
| 5th Dec 2025 1:58 pm | RNS | Form 8 (Opening Position Disclosure) |
| 5th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) SolGold PLC |
| 5th Dec 2025 9:52 am | RNS | Form 8.5 (EPT/RI) |
| 4th Dec 2025 1:11 pm | RNS | Form 8.3 - SolGold plc |
| 4th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) SolGold PLC |
| 4th Dec 2025 8:36 am | RNS | Form 8.5 (EPT/RI) |
| 3rd Dec 2025 12:19 pm | RNS | Form 8.3 - SolGold plc |
| 3rd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) SolGold PLC |
| 3rd Dec 2025 10:43 am | RNS | Form 8.5 (EPT/RI) |
