Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

There is currently no data for SOLG.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Sell*	12,733,163	27.95p	Negotiated Trade	16:36:20 - 03-Mar-26
Sell*	7,658,718	27.95p	Negotiated Trade	16:35:56 - 03-Mar-26
Sell*	6,721,523	27.95p	Uncrossing Trade	16:35:12 - 03-Mar-26
Buy*	154,584	27.955p	Suspected BUY Trade	16:30:39 - 03-Mar-26
Sell*	180,000	27.95p	Automatic Execution	16:29:58 - 03-Mar-26
Sell*	46,790	27.951p	Negotiated Trade	16:26:29 - 03-Mar-26
Sell*	51,413	27.9505p	Ordinary	16:24:37 - 03-Mar-26
Sell*	104,331	27.952p	Negotiated Trade	16:24:17 - 03-Mar-26
Sell*	21,822	27.95p	Automatic Execution	16:23:32 - 03-Mar-26
Sell*	51,691	27.951p	Negotiated Trade	16:23:07 - 03-Mar-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	27.95	27.95	27.95	27.95	0
4th Mar 2026 (Wed)	27.95	27.95	27.95	27.95	0
3rd Mar 2026 (Tue)	27.95	28.00	27.95	27.95	46,548,626
2nd Mar 2026 (Mon)	27.90	28.00	27.90	28.00	28,101,054
27th Feb 2026 (Fri)	27.95	27.95	27.85	27.95	22,115,463
26th Feb 2026 (Thu)	28.00	28.00	27.90	27.90	11,937,961
25th Feb 2026 (Wed)	27.90	27.95	27.85	27.95	15,252,485
24th Feb 2026 (Tue)	27.95	27.95	27.85	27.90	40,238,653
23rd Feb 2026 (Mon)	27.85	28.00	27.80	27.95	35,628,045
20th Feb 2026 (Fri)	27.85	27.95	27.80	27.80	44,513,611
19th Feb 2026 (Thu)	27.85	27.95	27.80	27.90	37,421,582
18th Feb 2026 (Wed)	27.90	27.95	27.80	27.80	16,885,170
17th Feb 2026 (Tue)	27.90	27.95	27.80	27.80	20,248,882
16th Feb 2026 (Mon)	27.80	28.00	27.80	28.00	10,000,621
13th Feb 2026 (Fri)	27.80	27.90	27.80	27.80	10,117,980
12th Feb 2026 (Thu)	27.85	27.90	27.80	27.85	15,699,059
11th Feb 2026 (Wed)	27.90	28.00	27.80	27.80	22,769,495
10th Feb 2026 (Tue)	27.90	28.00	27.85	27.90	17,633,909
9th Feb 2026 (Mon)	28.00	28.00	27.65	27.80	37,407,972
6th Feb 2026 (Fri)	27.85	27.95	27.85	27.90	3,863,679

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
5th Mar 2026 7:00 am	RNS	De-Listing and Cancellation of Trading
4th Mar 2026 5:53 pm	RNS	Total Voting Rights
4th Mar 2026 3:29 pm	RNS	Form 8.3 SOLGOLD PLC
4th Mar 2026 3:01 pm	RNS	Disclosure Table
4th Mar 2026 2:44 pm	RNS	Form 8.3 - SolGold plc
4th Mar 2026 2:43 pm	RNS	Scheme of Arrangement Becomes Effective
4th Mar 2026 1:31 pm	RNS	Form 8.3 SOLGOLD PLC
4th Mar 2026 1:05 pm	RNS	Holding(s) in Company
4th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
3rd Mar 2026 3:29 pm	RNS	Form 8.3 - SOLGOLD PLC

See more SolGold regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19