Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	28.10p on 30-01-2026 at 19:40:09
Change	0.10p 0.36%
Buy	28.05p
Sell	28.00p

Last Trade:	Buy 75.00 at 28.10p
Day's Volume:	10,423,086
Last Close:	28.10p
Open:	28.00p
ISIN:	GB00B0WD0R35

Day's Range	28.00p - 28.15p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£846.89m
VWAP:	28.07181p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Buy*	75	28.10p	SI Trade	16:35:02 - 30-Jan-26
Buy*	12	28.10p	SI Trade	16:35:02 - 30-Jan-26
Buy*	126	28.10p	SI Trade	16:35:02 - 30-Jan-26
Buy*	11,748	28.10p	SI Trade	16:35:02 - 30-Jan-26
Buy*	20	28.10p	SI Trade	16:35:02 - 30-Jan-26
Buy*	6	28.10p	SI Trade	16:35:02 - 30-Jan-26
Buy*	316	28.10p	SI Trade	16:35:02 - 30-Jan-26
Buy*	1,284	28.05p	SI Trade	16:29:31 - 30-Jan-26
Sell*	15	28.00p	SI Trade	16:29:30 - 30-Jan-26
Buy*	10,263	28.05p	SI Trade	16:25:16 - 30-Jan-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	28.00	28.15	28.00	28.10	10,423,086
29th Jan 2026 (Thu)	28.10	28.15	27.95	28.00	46,733,290
28th Jan 2026 (Wed)	28.15	28.20	28.00	28.00	9,717,257
27th Jan 2026 (Tue)	28.05	28.25	28.00	28.25	10,271,212
26th Jan 2026 (Mon)	27.90	28.20	27.90	28.15	18,594,524
23rd Jan 2026 (Fri)	27.90	28.10	27.90	27.90	9,219,630
22nd Jan 2026 (Thu)	28.10	28.15	27.90	27.90	23,805,992
21st Jan 2026 (Wed)	28.05	28.60	28.05	28.20	15,074,365
20th Jan 2026 (Tue)	28.00	28.30	28.00	28.10	8,307,418
19th Jan 2026 (Mon)	28.00	28.35	27.90	28.05	6,888,595
16th Jan 2026 (Fri)	28.10	28.20	28.05	28.05	11,955,630
15th Jan 2026 (Thu)	27.95	28.45	27.95	28.30	17,633,087
14th Jan 2026 (Wed)	27.85	28.20	27.80	28.00	27,013,634
13th Jan 2026 (Tue)	27.90	27.95	27.85	27.90	16,780,992
12th Jan 2026 (Mon)	27.80	28.00	27.80	27.80	25,528,113
9th Jan 2026 (Fri)	27.85	27.90	27.80	27.80	21,223,222
8th Jan 2026 (Thu)	27.80	27.95	27.80	27.80	25,622,131
7th Jan 2026 (Wed)	27.75	28.15	27.75	27.95	49,936,658
6th Jan 2026 (Tue)	27.70	27.85	27.70	27.80	33,941,141
5th Jan 2026 (Mon)	27.70	27.75	27.65	27.65	36,548,359
2nd Jan 2026 (Fri)	27.60	27.80	27.60	27.65	55,241,172
1st Jan 2026 (Thu)	27.60	27.60	27.60	27.60	0
31st Dec 2025 (Wed)	27.60	27.65	27.60	27.60	35,824,668

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
30th Jan 2026 1:30 pm	RNS	Holding(s) in Company
30th Jan 2026 12:27 pm	BUS	Form 8.3
30th Jan 2026 12:21 pm	RNS	Form 8.3 SOLGOLD PLC
30th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
30th Jan 2026 11:51 am	RNS	Form 8.3 SolGold Plc
30th Jan 2026 10:24 am	RNS	Form 8.5 (EPT/RI)
29th Jan 2026 12:32 pm	BUS	Form 8.3
29th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
29th Jan 2026 11:16 am	RNS	Form 8.3 SOLGOLD PLC
29th Jan 2026 10:58 am	RNS	Form 8 (DD) - SolGold PLC

See more SolGold regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78