Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	28.10p on 21-01-2026 at 06:00:08
Change	0.00p 0%
Buy	30.00p
Sell	27.75p

Last Trade:	Sell 2,202,587.00 at 28.10p
Day's Volume:	0
Last Close:	28.10p
Open:	0.00p
ISIN:	GB00B0WD0R35

Day's Range	0.00p - 0.00p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£846.89m
VWAP:	0.00p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Sell*	2,202,587	28.10p	Uncrossing Trade	16:35:01 - 20-Jan-26
Buy*	10	28.25p	Automatic Execution	16:26:24 - 20-Jan-26
Unknown*	10,000	28.20p	OTC Trade	16:25:20 - 20-Jan-26
Sell*	10,000	28.20p	SI Trade	16:25:20 - 20-Jan-26
Buy*	474	28.25p	Automatic Execution	16:24:30 - 20-Jan-26
Buy*	19,312	28.25p	Automatic Execution	16:24:30 - 20-Jan-26
Buy*	562	28.25p	Automatic Execution	16:24:30 - 20-Jan-26
Buy*	8,492	28.25p	Automatic Execution	16:24:30 - 20-Jan-26
Sell*	28,000	28.168p	Negotiated Trade	16:24:21 - 20-Jan-26
Buy*	4,504	28.20p	Automatic Execution	16:23:33 - 20-Jan-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	28.10	28.10	28.10	28.10	0
20th Jan 2026 (Tue)	28.00	28.30	28.00	28.10	8,307,418
19th Jan 2026 (Mon)	28.00	28.35	27.90	28.05	6,888,595
16th Jan 2026 (Fri)	28.10	28.20	28.05	28.05	11,955,630
15th Jan 2026 (Thu)	27.95	28.45	27.95	28.30	17,633,087
14th Jan 2026 (Wed)	27.85	28.20	27.80	28.00	27,013,634
13th Jan 2026 (Tue)	27.90	27.95	27.85	27.90	16,780,992
12th Jan 2026 (Mon)	27.80	28.00	27.80	27.80	25,528,113
9th Jan 2026 (Fri)	27.85	27.90	27.80	27.80	21,223,222
8th Jan 2026 (Thu)	27.80	27.95	27.80	27.80	25,622,131
7th Jan 2026 (Wed)	27.75	28.15	27.75	27.95	49,936,658
6th Jan 2026 (Tue)	27.70	27.85	27.70	27.80	33,941,141
5th Jan 2026 (Mon)	27.70	27.75	27.65	27.65	36,548,359
2nd Jan 2026 (Fri)	27.60	27.80	27.60	27.65	55,241,172
1st Jan 2026 (Thu)	27.60	27.60	27.60	27.60	0
31st Dec 2025 (Wed)	27.60	27.65	27.60	27.60	35,824,668
30th Dec 2025 (Tue)	27.65	27.70	27.55	27.65	59,176,876
29th Dec 2025 (Mon)	27.50	27.70	27.30	27.60	183,009,261
26th Dec 2025 (Fri)	25.65	25.65	25.65	25.65	0
25th Dec 2025 (Thu)	25.65	25.65	25.65	25.65	0
24th Dec 2025 (Wed)	25.55	26.55	25.55	25.65	15,618,208
23rd Dec 2025 (Tue)	26.00	26.30	25.15	25.50	10,049,805
22nd Dec 2025 (Mon)	25.50	26.40	25.30	26.15	17,054,216

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
20th Jan 2026 2:10 pm	RNS	Form 8.3 SOLGOLD PLC
20th Jan 2026 12:50 pm	BUS	Form 8.3
20th Jan 2026 12:09 pm	RNS	Form 8.3 - SolGold plc
20th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
20th Jan 2026 11:39 am	BUS	Form 8.3
19th Jan 2026 12:48 pm	BUS	Form 8.3
19th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
19th Jan 2026 11:51 am	RNS	Form 8.3 SOLGOLD PLC
19th Jan 2026 7:00 am	RNS	Rule 2.9 Announcement
16th Jan 2026 3:22 pm	RNS	Form 8.3 - SOLGOLD PLC

See more SolGold regulatory news

FTSE 100 Latest

Value10,126.78

Change0.00