Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	27.85p on 19-02-2026 at 15:14:49
Change	0.05p 0.18%
Buy	27.90p
Sell	27.80p

Last Trade:	Unknown 200.00 at 27.80p
Day's Volume:	20,282,212
Last Close:	27.80p
Open:	27.85p
ISIN:	GB00B0WD0R35

Day's Range	27.80p - 27.90p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£839.35m
VWAP:	27.82p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Unknown*	200	27.80p	OTC Trade	15:14:49 - 19-Feb-26
Sell*	200	27.80p	SI Trade	15:14:49 - 19-Feb-26
Buy*	189	27.85p	Automatic Execution	15:12:10 - 19-Feb-26
Buy*	493	27.85p	Automatic Execution	15:12:10 - 19-Feb-26
Buy*	430	27.85p	Automatic Execution	15:12:10 - 19-Feb-26
Buy*	266	27.85p	Automatic Execution	15:12:10 - 19-Feb-26
Sell*	180,000	27.835p	Negotiated Trade	15:01:05 - 19-Feb-26
Buy*	32,038	27.85p	Automatic Execution	14:56:47 - 19-Feb-26
Sell*	25,938	27.85p	Automatic Execution	14:56:47 - 19-Feb-26
Sell*	13,012	27.85p	Automatic Execution	14:56:47 - 19-Feb-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	27.85	27.90	27.80	27.80	20,282,212
18th Feb 2026 (Wed)	27.90	27.95	27.80	27.80	16,885,170
17th Feb 2026 (Tue)	27.90	27.95	27.80	27.80	20,248,882
16th Feb 2026 (Mon)	27.80	28.00	27.80	28.00	10,000,621
13th Feb 2026 (Fri)	27.80	27.90	27.80	27.80	10,117,980
12th Feb 2026 (Thu)	27.85	27.90	27.80	27.85	15,699,059
11th Feb 2026 (Wed)	27.90	28.00	27.80	27.80	22,769,495
10th Feb 2026 (Tue)	27.90	28.00	27.85	27.90	17,633,909
9th Feb 2026 (Mon)	28.00	28.00	27.65	27.80	37,407,972
6th Feb 2026 (Fri)	27.85	27.95	27.85	27.90	3,863,679
5th Feb 2026 (Thu)	28.10	28.10	27.80	27.90	18,118,536
4th Feb 2026 (Wed)	28.15	28.20	28.10	28.10	7,759,676
3rd Feb 2026 (Tue)	28.05	28.25	28.05	28.20	7,683,668
2nd Feb 2026 (Mon)	28.05	28.15	28.00	28.00	11,833,716
30th Jan 2026 (Fri)	28.00	28.15	28.00	28.10	10,423,086
29th Jan 2026 (Thu)	28.10	28.15	27.95	28.00	46,733,290
28th Jan 2026 (Wed)	28.15	28.20	28.00	28.00	9,717,257
27th Jan 2026 (Tue)	28.05	28.25	28.00	28.25	10,271,212
26th Jan 2026 (Mon)	27.90	28.20	27.90	28.15	18,594,524
23rd Jan 2026 (Fri)	27.90	28.10	27.90	27.90	9,219,630
22nd Jan 2026 (Thu)	28.10	28.15	27.90	27.90	23,805,992
21st Jan 2026 (Wed)	28.05	28.60	28.05	28.20	15,074,365
20th Jan 2026 (Tue)	28.00	28.30	28.00	28.10	8,307,418
19th Jan 2026 (Mon)	28.00	28.35	27.90	28.05	6,888,595

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
18th Feb 2026 3:03 pm	RNS	Form 8.3 - SOLGOLD PLC
18th Feb 2026 3:00 pm	BUS	Form 8.3
18th Feb 2026 2:12 pm	BUS	Form 8.3
18th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
18th Feb 2026 11:47 am	RNS	Form 8.3 SOLGOLD PLC
18th Feb 2026 11:37 am	RNS	Form 8.3 - SolGold Plc
18th Feb 2026 7:00 am	RNS	Form 8.3 - SolGold plc
17th Feb 2026 4:48 pm	RNS	Holding(s) in Company
17th Feb 2026 2:48 pm	RNS	Form 8.3 - SOLGOLD PLC
17th Feb 2026 1:11 pm	BUS	Form 8.3

See more SolGold regulatory news

FTSE 100 Latest

Value10,605.76

Change-80.42