Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	27.85p on 12-01-2026 at 10:26:50
Change	0.05p 0.18%
Buy	27.85p
Sell	27.80p

Last Trade:	Buy 1,667.00 at 27.85p
Day's Volume:	5,082,577
Last Close:	27.80p
Open:	27.80p
ISIN:	GB00B0WD0R35

Day's Range	27.80p - 27.85p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£838.80m
VWAP:	27.807p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Buy*	1,667	27.85p	Automatic Execution	10:26:50 - 12-Jan-26
Buy*	1,881	27.85p	Automatic Execution	10:26:50 - 12-Jan-26
Buy*	5,320	27.83p	Suspected BUY Trade	10:25:54 - 12-Jan-26
Buy*	300	27.85p	SI Trade	10:12:49 - 12-Jan-26
Sell*	124	27.80p	SI Trade	10:12:49 - 12-Jan-26
Buy*	3	27.85p	SI Trade	10:12:49 - 12-Jan-26
Sell*	148	27.80p	Automatic Execution	10:12:49 - 12-Jan-26
Sell*	36,878	27.8095p	Ordinary	10:12:13 - 12-Jan-26
Sell*	5,500	27.8095p	Ordinary	10:10:16 - 12-Jan-26
Sell*	5,000	27.8095p	Ordinary	09:54:01 - 12-Jan-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	27.80	27.85	27.80	27.80	5,082,577
9th Jan 2026 (Fri)	27.85	27.90	27.80	27.80	21,223,222
8th Jan 2026 (Thu)	27.80	27.95	27.80	27.80	25,622,131
7th Jan 2026 (Wed)	27.75	28.15	27.75	27.95	49,936,658
6th Jan 2026 (Tue)	27.70	27.85	27.70	27.80	33,941,141
5th Jan 2026 (Mon)	27.70	27.75	27.65	27.65	36,548,359
2nd Jan 2026 (Fri)	27.60	27.80	27.60	27.65	55,241,172
1st Jan 2026 (Thu)	27.60	27.60	27.60	27.60	0
31st Dec 2025 (Wed)	27.60	27.65	27.60	27.60	35,824,668
30th Dec 2025 (Tue)	27.65	27.70	27.55	27.65	59,176,876
29th Dec 2025 (Mon)	27.50	27.70	27.30	27.60	183,009,261
26th Dec 2025 (Fri)	25.65	25.65	25.65	25.65	0
25th Dec 2025 (Thu)	25.65	25.65	25.65	25.65	0
24th Dec 2025 (Wed)	25.55	26.55	25.55	25.65	15,618,208
23rd Dec 2025 (Tue)	26.00	26.30	25.15	25.50	10,049,805
22nd Dec 2025 (Mon)	25.50	26.40	25.30	26.15	17,054,216
19th Dec 2025 (Fri)	24.70	25.65	24.65	25.20	13,492,611
18th Dec 2025 (Thu)	24.75	24.90	24.30	24.65	14,908,657
17th Dec 2025 (Wed)	25.40	25.60	24.50	24.50	27,670,826
16th Dec 2025 (Tue)	25.40	25.60	25.15	25.40	18,023,039
15th Dec 2025 (Mon)	25.70	25.95	25.30	25.50	45,333,375
12th Dec 2025 (Fri)	28.75	29.20	25.10	25.75	52,504,588

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
9th Jan 2026 2:57 pm	RNS	Form 8.3 - SOLGOLD PLC
9th Jan 2026 2:36 pm	RNS	Form 8.5 (EPT/RI), SolGold PLC
9th Jan 2026 2:31 pm	BUS	Form 8.3
9th Jan 2026 1:00 pm	RNS	Form 8.3 - SolGold plc
9th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
9th Jan 2026 11:11 am	RNS	Form 8.3 - SolGold plc
9th Jan 2026 10:57 am	BUS	Form 8.3
9th Jan 2026 9:56 am	RNS	Holding(s) in Company
8th Jan 2026 3:07 pm	RNS	Form 8.5 (EPT/RI), SolGold PLC - Replacement
8th Jan 2026 3:05 pm	RNS	Form 8.5 (EPT/RI), SolGold - Replacement

See more SolGold regulatory news

FTSE 100 Latest

Value10,115.46

Change-9.14