| Price | 26.85on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 26.95 |
| Sell | 26.65 |
| Buy / Sell SOLG Shares | |
| Last Trade: | Buy 3,091 at 26.882p |
| Day's Volume: | 2,871,486 |
| Last Close: | 26.40p |
| Open: | 27.50p |
| ISIN: | GB00B0WD0R35 |
| Day's Range | 26.45p - 27.50p |
| 52wk Range: | 10.00p - 30.65p |
| Market Capitalisation: | £556m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,072m |
Sector: Mining
Recent Trades History SolGold (SOLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,091 | 26.882 | Ordinary | 17:06:58 - 07-Aug-20 |
| Buy* | 126,859 | 26.85 | Uncrossing Trade | 16:35:17 - 07-Aug-20 |
| Buy* | 3,332 | 26.95 | Automatic Execution | 16:27:52 - 07-Aug-20 |
| Buy* | 9 | 26.851 | Ordinary | 16:27:29 - 07-Aug-20 |
| Sell* | 8,493 | 26.749 | Ordinary | 16:27:28 - 07-Aug-20 |
| Buy* | 278 | 26.95 | Automatic Execution | 16:24:52 - 07-Aug-20 |
| Buy* | 6,442 | 26.90 | Automatic Execution | 16:24:50 - 07-Aug-20 |
| Buy* | 5,558 | 26.90 | Automatic Execution | 16:24:12 - 07-Aug-20 |
| Buy* | 1,881 | 26.90 | Automatic Execution | 16:24:07 - 07-Aug-20 |
| Buy* | 10,000 | 26.90 | Automatic Execution | 16:22:47 - 07-Aug-20 |
Share Price History for SolGold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 27.45 | 27.45 | 25.85 | 26.125 | |
| 5th Aug 2020 (Wed) | 26.00 | 27.35 | 25.90 | 27.125 | |
| 4th Aug 2020 (Tue) | 26.00 | 26.00 | 25.30 | 25.775 | |
| 3rd Aug 2020 (Mon) | 25.90 | 26.00 | 24.65 | 25.90 | |
| 31st Jul 2020 (Fri) | 24.00 | 25.80 | 24.00 | 25.00 | |
| 30th Jul 2020 (Thu) | 26.15 | 26.25 | 24.20 | 25.85 | |
| 29th Jul 2020 (Wed) | 26.00 | 26.60 | 25.15 | 25.85 | |
| 28th Jul 2020 (Tue) | 24.00 | 26.00 | 23.90 | 25.575 | |
| 27th Jul 2020 (Mon) | 23.50 | 24.30 | 23.05 | 23.65 | |
| 24th Jul 2020 (Fri) | 23.50 | 23.50 | 22.05 | 23.25 | |
| 23rd Jul 2020 (Thu) | 23.75 | 24.30 | 23.05 | 23.375 | |
| 22nd Jul 2020 (Wed) | 23.00 | 23.65 | 22.45 | 23.35 | |
| 21st Jul 2020 (Tue) | 22.00 | 23.30 | 22.00 | 22.90 | |
| 20th Jul 2020 (Mon) | 23.00 | 23.00 | 22.40 | 22.85 | |
| 17th Jul 2020 (Fri) | 22.50 | 23.00 | 21.60 | 22.85 | |
| 16th Jul 2020 (Thu) | 22.30 | 22.60 | 21.65 | 22.25 | |
| 15th Jul 2020 (Wed) | 22.15 | 22.70 | 21.50 | 22.25 | |
| 14th Jul 2020 (Tue) | 23.00 | 23.20 | 21.20 | 21.725 | |
| 13th Jul 2020 (Mon) | 22.50 | 24.50 | 22.35 | 23.175 | |
| 10th Jul 2020 (Fri) | 20.50 | 22.35 | 20.10 | 21.95 | |
News - Friday, July 10, 2020
Mining group SoldGold said drill testing was expected to commence this year at i......
News - Wednesday, July 01, 2020
Liberum Capital today reaffirms its buy investment rating on SolGold PLC (LON:SO......
