Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	27.80p on 20-02-2026 at 13:15:11
Change	-0.10p -0.36%
Buy	27.85p
Sell	27.80p

Last Trade:	Sell 2,000.00 at 27.8025p
Day's Volume:	22,160,817
Last Close:	27.90p
Open:	27.85p
ISIN:	GB00B0WD0R35

Day's Range	27.80p - 27.95p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£837.85m
VWAP:	27.81929p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Sell*	2,000	27.8025p	Ordinary	13:13:27 - 20-Feb-26
Sell*	118,000	27.80p	Automatic Execution	13:11:50 - 20-Feb-26
Sell*	203	27.80p	SI Trade	13:04:19 - 20-Feb-26
Sell*	35,528	27.80p	SI Trade	12:53:50 - 20-Feb-26
Unknown*	35,528	27.80p	OTC Trade	12:53:50 - 20-Feb-26
Sell*	14,425	27.8025p	Ordinary	12:52:34 - 20-Feb-26
Sell*	12,629	27.8025p	Ordinary	12:51:53 - 20-Feb-26
Sell*	1,805	27.80p	Automatic Execution	12:46:01 - 20-Feb-26
Sell*	5,574	27.80p	Automatic Execution	12:46:01 - 20-Feb-26
Sell*	31,228	27.80p	Automatic Execution	12:45:35 - 20-Feb-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	27.85	27.95	27.80	27.90	22,160,817
19th Feb 2026 (Thu)	27.85	27.95	27.80	27.90	37,421,582
18th Feb 2026 (Wed)	27.90	27.95	27.80	27.80	16,885,170
17th Feb 2026 (Tue)	27.90	27.95	27.80	27.80	20,248,882
16th Feb 2026 (Mon)	27.80	28.00	27.80	28.00	10,000,621
13th Feb 2026 (Fri)	27.80	27.90	27.80	27.80	10,117,980
12th Feb 2026 (Thu)	27.85	27.90	27.80	27.85	15,699,059
11th Feb 2026 (Wed)	27.90	28.00	27.80	27.80	22,769,495
10th Feb 2026 (Tue)	27.90	28.00	27.85	27.90	17,633,909
9th Feb 2026 (Mon)	28.00	28.00	27.65	27.80	37,407,972
6th Feb 2026 (Fri)	27.85	27.95	27.85	27.90	3,863,679
5th Feb 2026 (Thu)	28.10	28.10	27.80	27.90	18,118,536
4th Feb 2026 (Wed)	28.15	28.20	28.10	28.10	7,759,676
3rd Feb 2026 (Tue)	28.05	28.25	28.05	28.20	7,683,668
2nd Feb 2026 (Mon)	28.05	28.15	28.00	28.00	11,833,716
30th Jan 2026 (Fri)	28.00	28.15	28.00	28.10	10,423,086
29th Jan 2026 (Thu)	28.10	28.15	27.95	28.00	46,733,290
28th Jan 2026 (Wed)	28.15	28.20	28.00	28.00	9,717,257
27th Jan 2026 (Tue)	28.05	28.25	28.00	28.25	10,271,212
26th Jan 2026 (Mon)	27.90	28.20	27.90	28.15	18,594,524
23rd Jan 2026 (Fri)	27.90	28.10	27.90	27.90	9,219,630
22nd Jan 2026 (Thu)	28.10	28.15	27.90	27.90	23,805,992
21st Jan 2026 (Wed)	28.05	28.60	28.05	28.20	15,074,365
20th Jan 2026 (Tue)	28.00	28.30	28.00	28.10	8,307,418

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
19th Feb 2026 3:25 pm	BUS	Form 8.3
19th Feb 2026 2:44 pm	RNS	Form 8.3 - SOLGOLD PLC
19th Feb 2026 2:07 pm	RNS	Form 8.3 SOLGOLD PLC
19th Feb 2026 1:33 pm	BUS	Form 8.3
19th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
19th Feb 2026 9:41 am	RNS	Form 8.3 - SolGold Plc
18th Feb 2026 3:03 pm	RNS	Form 8.3 - SOLGOLD PLC
18th Feb 2026 3:00 pm	BUS	Form 8.3
18th Feb 2026 2:12 pm	BUS	Form 8.3
18th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC

See more SolGold regulatory news

FTSE 100 Latest

Value10,683.22

Change56.18