Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG) Share Price

Price 15.20p on 07-10-2025 at 18:50:08
Change -0.02p -0.13%
Buy 15.12p
Sell 15.02p
Last Trade: Buy 2,212.00 at 15.20p
Day's Volume: 3,882,419
Last Close: 15.20p
Open: 15.28p
ISIN: GB00B0WD0R35
Day's Range 15.02p - 15.70p
52wk Range: 5.54p - 17.82p
Market Capitalisation: £456.17m
VWAP: 15.38788p
Shares in Issue: 3.00b

SolGold (SOLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,212 15.20p SI Trade
16:35:13 - 07-Oct-25
Buy* 2,556 15.20p SI Trade
16:35:13 - 07-Oct-25
Buy* 1,945 15.20p SI Trade
16:35:13 - 07-Oct-25
Buy* 10,706 15.20p SI Trade
16:35:13 - 07-Oct-25
Buy* 1,439 15.20p SI Trade
16:35:13 - 07-Oct-25
Buy* 3,808 15.20p SI Trade
16:35:13 - 07-Oct-25
Buy* 1,234 15.20p SI Trade
16:35:13 - 07-Oct-25
Sell* 512,806 15.20p Uncrossing Trade
16:35:13 - 07-Oct-25
Sell* 1,327 15.02p Automatic Execution
16:29:55 - 07-Oct-25
Buy* 4,297 15.12p Automatic Execution
16:29:06 - 07-Oct-25
See more SolGold trades

SolGold (SOLG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 15.28 15.70 15.02 15.20 3,882,419
6th Oct 2025 (Mon) 15.60 15.60 15.20 15.22 4,796,764
3rd Oct 2025 (Fri) 15.30 15.50 15.10 15.10 3,149,355
2nd Oct 2025 (Thu) 15.28 16.10 15.00 15.04 10,456,740
1st Oct 2025 (Wed) 15.02 15.28 14.62 15.22 4,517,483
30th Sep 2025 (Tue) 15.16 15.40 14.84 15.04 5,788,586
29th Sep 2025 (Mon) 15.00 15.10 14.12 15.04 14,904,360
26th Sep 2025 (Fri) 14.80 15.50 14.80 15.40 5,763,004
25th Sep 2025 (Thu) 15.30 15.42 14.96 15.20 19,298,528
24th Sep 2025 (Wed) 15.60 15.60 14.70 15.30 12,445,783
23rd Sep 2025 (Tue) 16.02 16.32 15.38 15.64 10,349,287
22nd Sep 2025 (Mon) 16.40 16.64 15.98 15.98 8,732,136
19th Sep 2025 (Fri) 15.70 16.42 15.60 16.42 8,486,507
18th Sep 2025 (Thu) 16.92 17.04 16.06 16.06 5,678,193
17th Sep 2025 (Wed) 16.96 17.00 16.00 16.58 19,456,708
16th Sep 2025 (Tue) 17.70 17.82 17.20 17.24 5,143,077
15th Sep 2025 (Mon) 16.22 17.72 16.22 17.70 11,499,180
12th Sep 2025 (Fri) 15.68 16.74 15.68 16.42 9,119,950
11th Sep 2025 (Thu) 15.50 15.88 15.22 15.50 4,468,297
10th Sep 2025 (Wed) 16.26 16.26 15.60 15.94 5,470,412
9th Sep 2025 (Tue) 16.54 16.82 16.40 16.46 6,524,099
8th Sep 2025 (Mon) 15.70 16.80 15.64 16.66 8,574,377
See more SolGold price history

SolGold (SOLG) Regulatory News

Date Source Headline
7th Oct 2025 3:50 pm RNS Issue of Equity
25th Sep 2025 7:01 am RNS Annual Financial Report
17th Sep 2025 7:00 am RNS Drilling Reports at Tandayama
1st Sep 2025 7:00 am RNS Transition of Corporate Domicile
19th Aug 2025 4:44 pm RNS-R Announces Canaccord Genuity Engagement
15th Aug 2025 7:00 am RNS Exceptional Near-Surface Intercepts at Tandayama
31st Jul 2025 7:00 am RNS Director/PDMR Shareholding
28th Jul 2025 7:00 am RNS Multiple High-Grade Intervals at Tandayama-América
21st Jul 2025 7:00 am RNS $33.3M Received from Franco-Nevada & OR Royalties
17th Jul 2025 7:00 am RNS Project Execution Plan
See more SolGold regulatory news

SolGold (SOLG) Share News

Solgold narrows annual loss; eyes spin-off, possible secondary listing

25th Sep 2025 12:54

(Alliance News) - Solgold PLC on Thursday said its loss narrowed in financial 2025, as it shared plans to advance a potential secondary listing in Australia. Read More

SMALL-CAP WINNERS & LOSERS: McBride announces dividend; Galliford up

17th Sep 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Hamak loss widens; Dialight expects fall

1st Sep 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: SolGold shares jump on "exceptional" intercepts at Cascabel

15th Aug 2025 14:27

SolGold PLC - Ecuador-focused exploration company - Reports assay results from three additional drill holes at Tandayama-America deposit, which is part of the copper-gold Cascabel project complex in northern Ecuador. Finds 0.59 grams of gold per tonne and 1.10% copper equivalent at TAD-25-058 in pit 2. SolGold calls the intercepts "exceptional", noting that they continue to confirm a strong potential for a low-capex, near-surface open-pit starter operation to speed up early cash flow at Cascabel. Chief Executive Officer Dan Vujcic says: "TAD-58 is one of the most robust results we've seen from Cascabel to date - with high grades from near surface over substantial widths in a location that aligns with our open-pit to underground strategy. These results continue to show the potential to deliver early, high-margin tonnes from Tandayama-the kind of material that can provide valuable flexibility in the development of Cascabel." Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more SolGold news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered