Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG) Share Price

Price 15.02p on 29-08-2025 at 18:20:07
Change 0.08p 0.54%
Buy 15.14p
Sell 15.02p
Last Trade: Unknown 500,000.00 at 15.06p
Day's Volume: 7,102,208
Last Close: 15.02p
Open: 14.88p
ISIN: GB00B0WD0R35
Day's Range 14.64p - 15.30p
52wk Range: 5.54p - 16.48p
Market Capitalisation: £450.77m
VWAP: 14.99559p
Shares in Issue: 3.00b

SolGold (SOLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 15.06p Negotiated Trade
16:48:19 - 29-Aug-25
Sell* 281,768 15.02p Uncrossing Trade
16:35:21 - 29-Aug-25
Buy* 32 15.08p SI Trade
16:29:42 - 29-Aug-25
Sell* 3,656 15.046p Negotiated Trade
16:28:54 - 29-Aug-25
Sell* 2,556 15.04p Automatic Execution
16:27:11 - 29-Aug-25
Sell* 1,444 15.04p Automatic Execution
16:27:11 - 29-Aug-25
Buy* 132 15.06p Automatic Execution
16:25:24 - 29-Aug-25
Buy* 6,890 15.06p Automatic Execution
16:25:24 - 29-Aug-25
Buy* 70 15.06p Automatic Execution
16:25:24 - 29-Aug-25
Buy* 132,219 15.05p Ordinary
16:24:07 - 29-Aug-25
See more SolGold trades

SolGold (SOLG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 14.88 15.30 14.64 15.02 7,102,208
28th Aug 2025 (Thu) 15.66 15.72 14.76 14.94 8,849,106
27th Aug 2025 (Wed) 16.10 16.32 15.38 15.74 12,525,249
26th Aug 2025 (Tue) 14.26 16.48 14.26 16.42 26,891,642
25th Aug 2025 (Mon) 14.26 14.26 14.26 14.26 0
22nd Aug 2025 (Fri) 14.20 14.36 13.94 14.26 5,891,015
21st Aug 2025 (Thu) 13.90 14.34 13.72 14.20 3,861,022
20th Aug 2025 (Wed) 13.98 14.20 13.82 14.08 7,401,106
19th Aug 2025 (Tue) 14.22 14.60 14.02 14.02 8,729,419
18th Aug 2025 (Mon) 14.74 14.86 13.86 14.34 14,853,641
15th Aug 2025 (Fri) 12.50 15.10 12.50 14.98 43,666,074
14th Aug 2025 (Thu) 12.60 12.88 11.70 11.90 13,772,796
13th Aug 2025 (Wed) 13.20 13.36 12.70 12.84 5,844,118
12th Aug 2025 (Tue) 13.46 13.48 12.46 13.14 6,902,745
11th Aug 2025 (Mon) 13.40 13.52 12.60 12.92 10,462,443
8th Aug 2025 (Fri) 13.08 13.84 13.00 13.52 14,767,957
7th Aug 2025 (Thu) 13.00 13.30 12.78 13.20 8,154,189
6th Aug 2025 (Wed) 12.60 13.54 12.60 13.04 13,951,467
5th Aug 2025 (Tue) 13.00 13.38 12.20 12.62 26,412,782
4th Aug 2025 (Mon) 11.18 13.52 11.12 12.88 38,991,313
1st Aug 2025 (Fri) 9.99 11.30 9.96 11.30 17,164,048
31st Jul 2025 (Thu) 10.38 10.40 9.88 9.99 13,101,784
See more SolGold price history

SolGold (SOLG) Share News

IN BRIEF: SolGold shares jump on "exceptional" intercepts at Cascabel

15th Aug 2025 14:27

SolGold PLC - Ecuador-focused exploration company - Reports assay results from three additional drill holes at Tandayama-America deposit, which is part of the copper-gold Cascabel project complex in northern Ecuador. Finds 0.59 grams of gold per tonne and 1.10% copper equivalent at TAD-25-058 in pit 2. SolGold calls the intercepts "exceptional", noting that they continue to confirm a strong potential for a low-capex, near-surface open-pit starter operation to speed up early cash flow at Cascabel. Chief Executive Officer Dan Vujcic says: "TAD-58 is one of the most robust results we've seen from Cascabel to date - with high grades from near surface over substantial widths in a location that aligns with our open-pit to underground strategy. These results continue to show the potential to deliver early, high-margin tonnes from Tandayama-the kind of material that can provide valuable flexibility in the development of Cascabel." Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: SolGold meets milestone for second streaming deal payment

21st Jul 2025 12:07

SolGold PLC - Ecuador-focused exploration company - Announces that it received late last week a second USD33.3 million of funds, under its USD100 million initial deposit from its streaming agreement with Franco-Nevada (Barbados) Corp and OR Royalties International Ltd. Says the funds, part of a broader USD750 million syndicated gold stream agreement, are released after "key technical milestones" are met. These include the completion and approval of the Cascabel project execution plan. "Multiple high-priority workstreams will be advanced, including early works mobilisation, land access, permitting activities, the feasibility study, and continued drilling at the Tandayama-America deposit," SolGold says. Engineering partner G Mining Services is preparing for field mobilisation during the current quarter, it says. Read More

SolGold ends quarter with "strong" cash balance, support for Cascabel

16th May 2025 11:53

(Alliance News) - SolGold PLC on Friday said the third quarter reflected its "new direction and drive toward the delivery of a technically robust Cascabel [project]". Read More

SolGold receives environmental licence for phase at Porvenir project

12th May 2025 12:14

(Alliance News) - SolGold PLC on Monday said it received an environmental licence for an advanced exploration phase at the Porvenir project in southern Ecuador's Zamora Chinchipe province. Read More

See more SolGold news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered