Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	28.05p on 16-01-2026 at 19:30:08
Change	-0.25p -0.88%
Buy	28.20p
Sell	28.10p

Last Trade:	Sell 1,034,804.00 at 28.05p
Day's Volume:	11,955,630
Last Close:	28.05p
Open:	28.10p
ISIN:	GB00B0WD0R35

Day's Range	28.05p - 28.20p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£845.31m
VWAP:	28.0954p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Sell*	1,034,804	28.05p	Uncrossing Trade	16:35:00 - 16-Jan-26
Unknown*	500,000	28.05p	Ordinary	16:28:32 - 16-Jan-26
Sell*	396	28.136p	Ordinary	16:25:42 - 16-Jan-26
Sell*	1,387	28.10p	SI Trade Suspected SELL Trade	16:25:00 - 16-Jan-26
Sell*	50,000	28.14p	Ordinary	16:24:52 - 16-Jan-26
Sell*	43,920	28.10p	Automatic Execution	16:24:39 - 16-Jan-26
Unknown*	3,555	28.15p	SI Trade	16:18:51 - 16-Jan-26
Sell*	72,768	28.136p	Ordinary	16:10:34 - 16-Jan-26
Unknown*	7,643	28.15p	SI Trade	16:09:11 - 16-Jan-26
Sell*	2	28.136p	Ordinary	16:08:15 - 16-Jan-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	28.10	28.20	28.05	28.05	11,955,630
15th Jan 2026 (Thu)	27.95	28.45	27.95	28.30	17,633,087
14th Jan 2026 (Wed)	27.85	28.20	27.80	28.00	27,013,634
13th Jan 2026 (Tue)	27.90	27.95	27.85	27.90	16,780,992
12th Jan 2026 (Mon)	27.80	28.00	27.80	27.80	25,528,113
9th Jan 2026 (Fri)	27.85	27.90	27.80	27.80	21,223,222
8th Jan 2026 (Thu)	27.80	27.95	27.80	27.80	25,622,131
7th Jan 2026 (Wed)	27.75	28.15	27.75	27.95	49,936,658
6th Jan 2026 (Tue)	27.70	27.85	27.70	27.80	33,941,141
5th Jan 2026 (Mon)	27.70	27.75	27.65	27.65	36,548,359
2nd Jan 2026 (Fri)	27.60	27.80	27.60	27.65	55,241,172
1st Jan 2026 (Thu)	27.60	27.60	27.60	27.60	0
31st Dec 2025 (Wed)	27.60	27.65	27.60	27.60	35,824,668
30th Dec 2025 (Tue)	27.65	27.70	27.55	27.65	59,176,876
29th Dec 2025 (Mon)	27.50	27.70	27.30	27.60	183,009,261
26th Dec 2025 (Fri)	25.65	25.65	25.65	25.65	0
25th Dec 2025 (Thu)	25.65	25.65	25.65	25.65	0
24th Dec 2025 (Wed)	25.55	26.55	25.55	25.65	15,618,208
23rd Dec 2025 (Tue)	26.00	26.30	25.15	25.50	10,049,805
22nd Dec 2025 (Mon)	25.50	26.40	25.30	26.15	17,054,216
19th Dec 2025 (Fri)	24.70	25.65	24.65	25.20	13,492,611
18th Dec 2025 (Thu)	24.75	24.90	24.30	24.65	14,908,657
17th Dec 2025 (Wed)	25.40	25.60	24.50	24.50	27,670,826

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
16th Jan 2026 3:22 pm	RNS	Form 8.3 - SOLGOLD PLC
16th Jan 2026 2:58 pm	RNS	Form 8.3 - SolGold plc
16th Jan 2026 12:48 pm	BUS	Form 8.3
16th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
16th Jan 2026 10:24 am	RNS	Form 8.3 - SolGold plc
15th Jan 2026 3:00 pm	BUS	Form 8.3
15th Jan 2026 2:44 pm	RNS	Form 8.3 - SolGold plc
15th Jan 2026 1:44 pm	BUS	Form 8.3
15th Jan 2026 1:31 pm	RNS	Form 8.3 SOLGOLD PLC
15th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC

See more SolGold regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65