Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	27.90p on 06-02-2026 at 19:30:08
Change	0.00p 0%
Buy	27.95p
Sell	27.90p

Last Trade:	Sell 19,261.00 at 27.90p
Day's Volume:	3,863,679
Last Close:	27.90p
Open:	27.85p
ISIN:	GB00B0WD0R35

Day's Range	27.85p - 27.95p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£840.86m
VWAP:	27.90844p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Sell*	19,261	27.90p	SI Trade	16:35:22 - 06-Feb-26
Sell*	1,738,641	27.90p	Uncrossing Trade	16:35:22 - 06-Feb-26
Sell*	12,541	27.90p	Automatic Execution	16:26:43 - 06-Feb-26
Buy*	356	27.9375p	Ordinary	16:25:56 - 06-Feb-26
Sell*	9	27.90p	SI Trade	16:22:51 - 06-Feb-26
Unknown*	23,230	27.90p	OTC Trade	16:13:16 - 06-Feb-26
Buy*	3,000	27.925p	SI Trade	16:11:04 - 06-Feb-26
Sell*	3,000	27.9101p	Ordinary	16:10:56 - 06-Feb-26
Buy*	13,624	27.95p	Automatic Execution	16:06:34 - 06-Feb-26
Unknown*	400	27.90p	OTC Trade	16:04:56 - 06-Feb-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	27.85	27.95	27.85	27.90	3,863,679
5th Feb 2026 (Thu)	28.10	28.10	27.80	27.90	18,118,536
4th Feb 2026 (Wed)	28.15	28.20	28.10	28.10	7,759,676
3rd Feb 2026 (Tue)	28.05	28.25	28.05	28.20	7,683,668
2nd Feb 2026 (Mon)	28.05	28.15	28.00	28.00	11,833,716
30th Jan 2026 (Fri)	28.00	28.15	28.00	28.10	10,423,086
29th Jan 2026 (Thu)	28.10	28.15	27.95	28.00	46,733,290
28th Jan 2026 (Wed)	28.15	28.20	28.00	28.00	9,717,257
27th Jan 2026 (Tue)	28.05	28.25	28.00	28.25	10,271,212
26th Jan 2026 (Mon)	27.90	28.20	27.90	28.15	18,594,524
23rd Jan 2026 (Fri)	27.90	28.10	27.90	27.90	9,219,630
22nd Jan 2026 (Thu)	28.10	28.15	27.90	27.90	23,805,992
21st Jan 2026 (Wed)	28.05	28.60	28.05	28.20	15,074,365
20th Jan 2026 (Tue)	28.00	28.30	28.00	28.10	8,307,418
19th Jan 2026 (Mon)	28.00	28.35	27.90	28.05	6,888,595
16th Jan 2026 (Fri)	28.10	28.20	28.05	28.05	11,955,630
15th Jan 2026 (Thu)	27.95	28.45	27.95	28.30	17,633,087
14th Jan 2026 (Wed)	27.85	28.20	27.80	28.00	27,013,634
13th Jan 2026 (Tue)	27.90	27.95	27.85	27.90	16,780,992
12th Jan 2026 (Mon)	27.80	28.00	27.80	27.80	25,528,113
9th Jan 2026 (Fri)	27.85	27.90	27.80	27.80	21,223,222
8th Jan 2026 (Thu)	27.80	27.95	27.80	27.80	25,622,131
7th Jan 2026 (Wed)	27.75	28.15	27.75	27.95	49,936,658

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
6th Feb 2026 1:25 pm	BUS	Form 8.3
6th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
6th Feb 2026 11:30 am	RNS	Form 8.3 SOLGOLD PLC
6th Feb 2026 11:20 am	BUS	Form 8.3
6th Feb 2026 9:57 am	RNS	Form 8.3 - SolGold Plc
5th Feb 2026 3:30 pm	RNS	Form 8.3 - SOLGOLD PLC
5th Feb 2026 1:47 pm	BUS	Form 8.3
5th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
5th Feb 2026 11:06 am	RNS	Form 8.3 SOLGOLD PLC
5th Feb 2026 9:10 am	RNS	Form 8.3 - SolGold Plc

See more SolGold regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53