Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 27.95 27.95 27.95 27.95 0
4th Mar 2026 (Wed) 27.95 27.95 27.95 27.95 0
3rd Mar 2026 (Tue) 27.95 28.00 27.95 27.95 46,548,626
2nd Mar 2026 (Mon) 27.90 28.00 27.90 28.00 28,101,054
27th Feb 2026 (Fri) 27.95 27.95 27.85 27.95 22,115,463
26th Feb 2026 (Thu) 28.00 28.00 27.90 27.90 11,937,961
FTSE 100 Latest
Value10,379.08
Change-77.93