Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs (SOL3) Share Price

Price 13,240.00p on 18-07-2025 at 18:30:08
Change 340.00p 2.64%
Buy 13,700.00p
Sell 12,780.00p
Buy / Sell SOL3 Shares
Last Trade: Sell 7.00 at 12,480.00p
Day's Volume: 7
Last Close: 13,240.00p
Open: 12,900.00p
ISIN: XS2838543614
Day's Range 0.00p - 0.00p
52wk Range: 3,616.00p - 68,259.00p
Market Capitalisation: £N/A
VWAP: 12,480.00p
Shares in Issue: N/A

Moderna 3xs (SOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 12,480.00p SI Trade
09:04:55 - 18-Jul-25
Sell* 1 12,400.00p SI Trade
11:49:02 - 17-Jul-25
Unknown* 0 12,860.00p SI Trade
09:46:44 - 17-Jul-25
Unknown* 0 12,700.00p SI Trade
08:53:52 - 17-Jul-25
Unknown* 0 12,340.00p SI Trade
08:04:17 - 17-Jul-25
Buy* 1 13,840.00p SI Trade
16:24:47 - 16-Jul-25
Unknown* 0 13,740.00p SI Trade
15:02:21 - 16-Jul-25
Buy* 7 13,620.00p SI Trade
14:13:42 - 16-Jul-25
Sell* 45 13,580.00p SI Trade
12:08:03 - 16-Jul-25
Unknown* 3 13,520.00p SI Trade
08:05:05 - 16-Jul-25
See more Moderna 3xs trades

Moderna 3xs (SOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12,900.00 13,240.00 12,900.00 13,240.00 7
17th Jul 2025 (Thu) 13,510.00 13,510.00 12,900.00 12,900.00 1
16th Jul 2025 (Wed) 13,140.00 13,510.00 13,140.00 13,510.00 56
15th Jul 2025 (Tue) 12,380.00 13,140.00 12,380.00 13,140.00 59
14th Jul 2025 (Mon) 11,960.00 12,380.00 11,960.00 12,380.00 0
11th Jul 2025 (Fri) 11,140.00 11,960.00 11,140.00 11,960.00 16
10th Jul 2025 (Thu) 11,260.00 11,640.00 11,220.00 11,140.00 255
9th Jul 2025 (Wed) 12,580.00 12,600.00 12,580.00 12,980.00 184
8th Jul 2025 (Tue) 12,260.00 12,320.00 12,260.00 12,050.00 138
7th Jul 2025 (Mon) 16,100.00 16,720.00 16,100.00 16,720.00 25
4th Jul 2025 (Fri) 15,870.00 16,100.00 15,870.00 16,100.00 1
3rd Jul 2025 (Thu) 15,980.00 15,980.00 15,980.00 15,870.00 45
2nd Jul 2025 (Wed) 19,980.00 19,980.00 19,980.00 16,250.00 37
1st Jul 2025 (Tue) 22,750.00 22,750.00 22,750.00 20,815.00 17
30th Jun 2025 (Mon) 20,250.00 21,750.00 20,250.00 21,150.00 300
27th Jun 2025 (Fri) 22,200.00 22,350.00 22,200.00 23,250.00 30
26th Jun 2025 (Thu) 25,925.00 25,925.00 23,450.00 23,450.00 4
25th Jun 2025 (Wed) 24,975.00 25,925.00 24,975.00 25,925.00 4
24th Jun 2025 (Tue) 28,400.00 28,400.00 24,975.00 24,975.00 7
23rd Jun 2025 (Mon) 27,500.00 27,500.00 27,500.00 28,400.00 29
20th Jun 2025 (Fri) 30,875.00 30,875.00 29,475.00 29,475.00 1
19th Jun 2025 (Thu) 28,500.00 30,875.00 28,500.00 30,875.00 1
See more Moderna 3xs price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered