Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs (SOL3) Share Price

Price 30,875.00p on 19-06-2025 at 18:00:07
Change 2,375.00p 8.33%
Buy 31,650.00p
Sell 30,100.00p
Buy / Sell SOL3 Shares
Last Trade: Buy 1.00 at 31,800.00p
Day's Volume: 1
Last Close: 30,875.00p
Open: 28,500.00p
ISIN: XS2838543614
Day's Range 0.00p - 0.00p
52wk Range: 3.005p - 68,259.00p
Market Capitalisation: £N/A
VWAP: 31,800.00p
Shares in Issue: N/A

Moderna 3xs (SOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 31,800.00p SI Trade
15:55:18 - 19-Jun-25
Buy* 19 30,650.00p Automatic Execution
15:13:42 - 18-Jun-25
Sell* 2 29,500.00p Automatic Execution
12:34:37 - 18-Jun-25
Sell* 1 29,250.00p SI Trade
12:17:52 - 18-Jun-25
Sell* 2 27,600.00p Automatic Execution
08:03:44 - 18-Jun-25
Sell* 10 28,000.00p Automatic Execution
08:03:44 - 18-Jun-25
Sell* 50 28,050.00p Automatic Execution
08:03:44 - 18-Jun-25
Sell* 1 28,500.00p SI Trade
14:48:32 - 17-Jun-25
Unknown* 0 28,200.00p SI Trade
14:10:42 - 17-Jun-25
Sell* 8 27,900.00p SI Trade
16:12:47 - 16-Jun-25
See more Moderna 3xs trades

Moderna 3xs (SOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 28,050.00 30,650.00 27,600.00 28,500.00 84
17th Jun 2025 (Tue) 28,400.00 28,400.00 28,050.00 28,050.00 1
16th Jun 2025 (Mon) 24,400.00 24,400.00 24,400.00 28,400.00 48
13th Jun 2025 (Fri) 24,075.00 25,150.00 24,075.00 25,150.00 3
12th Jun 2025 (Thu) 24,000.00 24,000.00 24,000.00 24,075.00 31
11th Jun 2025 (Wed) 22,925.00 22,925.00 21,475.00 21,475.00 4
10th Jun 2025 (Tue) 21,425.00 22,925.00 21,425.00 22,925.00 25
9th Jun 2025 (Mon) 23,800.00 23,800.00 23,750.00 21,425.00 59
6th Jun 2025 (Fri) 25,900.00 25,900.00 25,400.00 25,400.00 16
5th Jun 2025 (Thu) 23,500.00 25,900.00 23,500.00 25,900.00 5
4th Jun 2025 (Wed) 22,700.00 23,500.00 22,700.00 23,500.00 8
3rd Jun 2025 (Tue) 25,900.00 25,900.00 22,700.00 22,700.00 15
2nd Jun 2025 (Mon) 25,650.00 26,150.00 22,600.00 25,900.00 75
30th May 2025 (Fri) 26,200.00 28,600.00 26,200.00 28,600.00 10
29th May 2025 (Thu) 27,975.00 27,975.00 26,200.00 26,200.00 12
28th May 2025 (Wed) 28,250.00 28,250.00 28,050.00 27,975.00 16
27th May 2025 (Tue) 26,150.00 26,150.00 26,150.00 26,150.00 8
26th May 2025 (Mon) 29,800.00 29,800.00 29,800.00 29,800.00 0
23rd May 2025 (Fri) 29,625.00 30,475.00 29,625.00 30,475.00 22
22nd May 2025 (Thu) 29,025.00 29,625.00 29,025.00 29,625.00 13
21st May 2025 (Wed) 24,400.00 28,250.00 24,250.00 29,025.00 140
20th May 2025 (Tue) 28,450.00 28,450.00 20,350.00 21,650.00 210
19th May 2025 (Mon) 33,850.00 33,850.00 33,850.00 32,200.00 8
See more Moderna 3xs price history
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered