Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs (SOL3) Share Price

Price 12,050.00p on 09-07-2025 at 08:47:33
Change 0.00p 0%
Buy 12,820.00p
Sell 12,380.00p
Buy / Sell SOL3 Shares
Last Trade: Unknown 0.00 at 12,740.00p
Day's Volume: 0
Last Close: 12,050.00p
Open: 12,050.00p
ISIN: XS2838543614
Day's Range 0.00p - 0.00p
52wk Range: 3,412.00p - 68,259.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Moderna 3xs (SOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,740.00p SI Trade
09:02:47 - 09-Jul-25
Unknown* 0 12,820.00p SI Trade
08:14:57 - 09-Jul-25
Unknown* 0 12,880.00p SI Trade
08:10:25 - 09-Jul-25
Unknown* 0 11,700.00p SI Trade
08:02:51 - 09-Jul-25
Unknown* 0 12,300.00p SI Trade
16:22:38 - 08-Jul-25
Buy* 82 12,320.00p Automatic Execution
16:22:29 - 08-Jul-25
Buy* 1 12,320.00p SI Trade
16:22:29 - 08-Jul-25
Buy* 2 12,180.00p SI Trade
16:21:24 - 08-Jul-25
Buy* 17 11,320.00p SI Trade
16:08:39 - 08-Jul-25
Unknown* 0 12,000.00p SI Trade
16:04:29 - 08-Jul-25
See more Moderna 3xs trades

Moderna 3xs (SOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 12,260.00 12,320.00 12,260.00 12,050.00 138
7th Jul 2025 (Mon) 16,100.00 16,720.00 16,100.00 16,720.00 25
4th Jul 2025 (Fri) 15,870.00 16,100.00 15,870.00 16,100.00 1
3rd Jul 2025 (Thu) 15,980.00 15,980.00 15,980.00 15,870.00 45
2nd Jul 2025 (Wed) 19,980.00 19,980.00 19,980.00 16,250.00 37
1st Jul 2025 (Tue) 22,750.00 22,750.00 22,750.00 20,815.00 17
30th Jun 2025 (Mon) 20,250.00 21,750.00 20,250.00 21,150.00 300
27th Jun 2025 (Fri) 22,200.00 22,350.00 22,200.00 23,250.00 30
26th Jun 2025 (Thu) 25,925.00 25,925.00 23,450.00 23,450.00 4
25th Jun 2025 (Wed) 24,975.00 25,925.00 24,975.00 25,925.00 4
24th Jun 2025 (Tue) 28,400.00 28,400.00 24,975.00 24,975.00 7
23rd Jun 2025 (Mon) 27,500.00 27,500.00 27,500.00 28,400.00 29
20th Jun 2025 (Fri) 30,875.00 30,875.00 29,475.00 29,475.00 1
19th Jun 2025 (Thu) 28,500.00 30,875.00 28,500.00 30,875.00 1
18th Jun 2025 (Wed) 28,050.00 30,650.00 27,600.00 28,500.00 84
17th Jun 2025 (Tue) 28,400.00 28,400.00 28,050.00 28,050.00 1
16th Jun 2025 (Mon) 24,400.00 24,400.00 24,400.00 28,400.00 48
13th Jun 2025 (Fri) 24,075.00 25,150.00 24,075.00 25,150.00 3
12th Jun 2025 (Thu) 24,000.00 24,000.00 24,000.00 24,075.00 31
11th Jun 2025 (Wed) 22,925.00 22,925.00 21,475.00 21,475.00 4
10th Jun 2025 (Tue) 21,425.00 22,925.00 21,425.00 22,925.00 25
9th Jun 2025 (Mon) 23,800.00 23,800.00 23,750.00 21,425.00 59
See more Moderna 3xs price history
FTSE 100 Latest
Value8,859.78
Change5.60

Login to your account

Forgot Password?

Not Registered