| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 198.00p | Suspected BUY Trade |
16:35:04 - 13-May-26 |
| Buy* | 427 | 200.00p | Automatic Execution |
15:31:23 - 13-May-26 |
| Buy* | 100 | 203.00p | Automatic Execution |
15:11:55 - 13-May-26 |
| Sell* | 1,000 | 201.00p | Automatic Execution |
14:38:06 - 13-May-26 |
| Buy* | 6 | 185.60p | SI Trade |
13:24:02 - 13-May-26 |
| Buy* | 6 | 185.80p | SI Trade |
13:24:00 - 13-May-26 |
| Buy* | 9 | 185.80p | Automatic Execution |
13:24:00 - 13-May-26 |
| Sell* | 1,007 | 172.80p | Automatic Execution |
08:34:34 - 13-May-26 |
| Sell* | 470 | 174.20p | Automatic Execution |
14:45:03 - 12-May-26 |
| Sell* | 3 | 184.60p | SI Trade |
14:29:56 - 12-May-26 |
| Buy* | 3 | 195.20p | SI Trade |
14:28:24 - 12-May-26 |
| Buy* | 24 | 173.00p | Automatic Execution |
09:28:51 - 12-May-26 |
| Buy* | 241 | 173.00p | Automatic Execution |
09:28:51 - 12-May-26 |
| Sell* | 476 | 177.20p | Automatic Execution |
09:06:53 - 12-May-26 |
| Sell* | 2,400 | 178.80p | Automatic Execution |
08:45:34 - 12-May-26 |
| Sell* | 1,991 | 179.40p | Automatic Execution |
08:34:27 - 12-May-26 |
| Buy* | 5 | 183.60p | SI Trade |
08:24:56 - 12-May-26 |
| Buy* | 42 | 183.60p | Automatic Execution |
08:24:46 - 12-May-26 |
| Sell* | 469 | 179.5312p | Ordinary |
08:12:38 - 12-May-26 |
| Sell* | 213 | 177.00p | Automatic Execution |
08:05:45 - 12-May-26 |
| Sell* | 215 | 168.40p | Automatic Execution |
08:04:12 - 12-May-26 |
| Buy* | 12,702 | 134.40p | Automatic Execution |
15:36:59 - 11-May-26 |
| Buy* | 32,464 | 134.40p | Automatic Execution |
15:36:59 - 11-May-26 |
| Buy* | 26,608 | 134.40p | Automatic Execution |
15:36:59 - 11-May-26 |
| Sell* | 5 | 128.40p | SI Trade |
15:36:12 - 11-May-26 |
| Sell* | 880 | 133.00p | Automatic Execution |
15:25:40 - 11-May-26 |
| Sell* | 754 | 139.00p | Automatic Execution |
15:20:51 - 11-May-26 |
| Sell* | 699 | 139.60p | Automatic Execution |
15:20:51 - 11-May-26 |
| Buy* | 4,620 | 141.00p | Automatic Execution |
15:13:52 - 11-May-26 |
| Buy* | 4,554 | 141.00p | Automatic Execution |
15:13:52 - 11-May-26 |
| Buy* | 30,326 | 141.00p | Automatic Execution |
15:13:52 - 11-May-26 |
| Buy* | 30,042 | 141.00p | Automatic Execution |
15:13:52 - 11-May-26 |
| Buy* | 1,438 | 133.80p | Automatic Execution |
15:04:28 - 11-May-26 |
| Buy* | 1,621 | 133.80p | Automatic Execution |
15:04:28 - 11-May-26 |
| Buy* | 44,625 | 133.80p | Automatic Execution |
15:04:28 - 11-May-26 |
| Sell* | 430 | 136.80p | Automatic Execution |
14:52:41 - 11-May-26 |
| Sell* | 17 | 137.00p | Automatic Execution |
14:52:41 - 11-May-26 |
| Sell* | 430 | 137.00p | Automatic Execution |
14:52:41 - 11-May-26 |
| Sell* | 430 | 136.80p | Automatic Execution |
14:52:41 - 11-May-26 |
| Sell* | 719 | 143.60p | Automatic Execution |
14:48:54 - 11-May-26 |
| Sell* | 406 | 143.60p | Automatic Execution |
14:48:54 - 11-May-26 |
| Sell* | 254 | 143.60p | Automatic Execution |
14:48:54 - 11-May-26 |
| Buy* | 295 | 151.80p | Automatic Execution |
14:45:47 - 11-May-26 |
| Buy* | 874 | 121.80p | Automatic Execution |
14:28:00 - 11-May-26 |
| Buy* | 5,674 | 121.80p | Automatic Execution |
14:28:00 - 11-May-26 |
| Buy* | 2,400 | 134.40p | Automatic Execution |
13:49:05 - 11-May-26 |
| Buy* | 214 | 135.00p | Automatic Execution |
13:45:49 - 11-May-26 |
| Buy* | 118 | 135.00p | Automatic Execution |
13:45:49 - 11-May-26 |
| Buy* | 332 | 135.00p | Automatic Execution |
13:45:41 - 11-May-26 |
| Buy* | 323 | 138.80p | Automatic Execution |
13:24:09 - 11-May-26 |
| Buy* | 350 | 128.00p | Automatic Execution |
12:09:21 - 11-May-26 |
| Sell* | 100 | 130.00p | Automatic Execution |
10:34:31 - 11-May-26 |
| Sell* | 320 | 129.60p | Automatic Execution |
10:34:09 - 11-May-26 |
| Buy* | 337 | 132.80p | Automatic Execution |
10:24:30 - 11-May-26 |
| Buy* | 362 | 123.80p | Automatic Execution |
09:54:24 - 11-May-26 |
| Sell* | 221 | 127.60p | Automatic Execution |
09:39:27 - 11-May-26 |
| Sell* | 523 | 131.40p | Automatic Execution |
09:36:21 - 11-May-26 |
| Sell* | 271 | 131.40p | Automatic Execution |
09:36:21 - 11-May-26 |
| Buy* | 38 | 135.60p | Ordinary |
08:34:14 - 11-May-26 |
| Sell* | 423 | 130.00p | Automatic Execution |
08:32:20 - 11-May-26 |
| Sell* | 30 | 136.80p | Automatic Execution |
08:26:20 - 11-May-26 |
| Buy* | 36 | 140.40p | Ordinary |
08:20:34 - 11-May-26 |
| Unknown* | 0 | 144.20p | SI Trade |
08:11:51 - 11-May-26 |
| Buy* | 1 | 144.20p | SI Trade |
08:11:51 - 11-May-26 |
| Buy* | 1 | 144.20p | SI Trade |
08:11:50 - 11-May-26 |
| Buy* | 1 | 144.00p | SI Trade |
08:11:48 - 11-May-26 |
| Buy* | 1 | 144.00p | SI Trade |
08:11:48 - 11-May-26 |
| Buy* | 1 | 144.00p | SI Trade |
08:11:47 - 11-May-26 |
| Buy* | 1 | 143.60p | SI Trade |
08:11:25 - 11-May-26 |
| Buy* | 1 | 143.60p | SI Trade |
08:11:21 - 11-May-26 |
| Unknown* | 0 | 143.20p | SI Trade |
08:11:15 - 11-May-26 |
| Unknown* | 0 | 143.20p | SI Trade |
08:11:15 - 11-May-26 |
| Buy* | 1 | 143.20p | SI Trade |
08:11:06 - 11-May-26 |
| Unknown* | 0 | 143.20p | SI Trade |
08:11:06 - 11-May-26 |
| Unknown* | 0 | 143.20p | SI Trade |
08:11:06 - 11-May-26 |
| Buy* | 1 | 143.20p | SI Trade |
08:11:04 - 11-May-26 |
| Buy* | 1 | 143.00p | SI Trade |
08:11:00 - 11-May-26 |
| Buy* | 1 | 143.20p | SI Trade |
08:10:42 - 11-May-26 |
| Buy* | 841 | 152.20p | Suspected BUY Trade |
08:10:42 - 11-May-26 |
| Buy* | 100 | 175.60p | Automatic Execution |
15:56:08 - 08-May-26 |
| Buy* | 748 | 160.20p | Automatic Execution |
15:53:41 - 08-May-26 |
| Buy* | 283 | 158.60p | Automatic Execution |
15:47:11 - 08-May-26 |
| Buy* | 33 | 154.20p | Ordinary |
15:46:50 - 08-May-26 |
| Buy* | 158 | 157.80p | Automatic Execution |
15:46:50 - 08-May-26 |
| Buy* | 158 | 157.80p | Automatic Execution |
15:46:49 - 08-May-26 |
| Buy* | 161 | 157.20p | Automatic Execution |
15:46:49 - 08-May-26 |
| Buy* | 162 | 154.20p | Automatic Execution |
15:46:49 - 08-May-26 |
| Buy* | 162 | 154.40p | Automatic Execution |
15:46:48 - 08-May-26 |
| Buy* | 162 | 154.20p | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 161 | 154.20p | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 161 | 154.40p | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 293 | 154.40p | Automatic Execution |
15:46:45 - 08-May-26 |
| Buy* | 161 | 154.40p | Automatic Execution |
15:46:44 - 08-May-26 |
| Buy* | 161 | 154.40p | Automatic Execution |
15:46:44 - 08-May-26 |
| Buy* | 161 | 154.60p | Automatic Execution |
15:46:40 - 08-May-26 |
| Buy* | 161 | 154.60p | Automatic Execution |
15:46:39 - 08-May-26 |
| Buy* | 161 | 154.60p | Automatic Execution |
15:46:36 - 08-May-26 |
| Buy* | 100 | 154.60p | Automatic Execution |
15:46:35 - 08-May-26 |
| Buy* | 100 | 154.60p | Automatic Execution |
15:46:35 - 08-May-26 |
| Buy* | 100 | 154.80p | Automatic Execution |
15:46:34 - 08-May-26 |
| Buy* | 100 | 154.60p | Automatic Execution |
15:46:32 - 08-May-26 |
| Buy* | 100 | 154.60p | Automatic Execution |
15:46:31 - 08-May-26 |
| Sell* | 10,139 | 159.40p | Automatic Execution |
15:46:04 - 08-May-26 |
| Sell* | 15,984 | 159.40p | Automatic Execution |
15:46:04 - 08-May-26 |
| Sell* | 14,700 | 159.40p | Automatic Execution |
15:46:04 - 08-May-26 |
| Buy* | 89 | 174.20p | Automatic Execution |
15:45:59 - 08-May-26 |
| Buy* | 30 | 170.20p | Ordinary |
15:43:55 - 08-May-26 |
| Sell* | 10 | 188.00p | Automatic Execution |
15:38:19 - 08-May-26 |
| Buy* | 67 | 189.40p | Ordinary |
15:35:33 - 08-May-26 |
| Buy* | 81 | 189.60p | Automatic Execution |
15:33:36 - 08-May-26 |
| Buy* | 265 | 191.60p | Ordinary |
15:28:04 - 08-May-26 |
| Sell* | 100 | 192.00p | Automatic Execution |
15:24:26 - 08-May-26 |
| Buy* | 77 | 190.00p | Automatic Execution |
15:21:40 - 08-May-26 |
| Sell* | 8,003 | 196.20p | Automatic Execution |
15:21:27 - 08-May-26 |
| Sell* | 8,037 | 196.20p | Automatic Execution |
15:21:27 - 08-May-26 |
| Sell* | 100 | 205.00p | Automatic Execution |
15:20:31 - 08-May-26 |
| Sell* | 60 | 210.50p | Automatic Execution |
15:20:02 - 08-May-26 |
| Sell* | 10 | 220.00p | Automatic Execution |
15:16:57 - 08-May-26 |
| Sell* | 100 | 254.00p | Automatic Execution |
14:58:53 - 08-May-26 |
| Sell* | 100 | 256.00p | Automatic Execution |
14:51:34 - 08-May-26 |
| Sell* | 10 | 265.00p | Automatic Execution |
14:47:16 - 08-May-26 |
| Sell* | 10 | 268.00p | Automatic Execution |
14:45:58 - 08-May-26 |
| Sell* | 100 | 269.00p | Automatic Execution |
14:45:33 - 08-May-26 |
| Sell* | 10 | 268.00p | Automatic Execution |
14:41:08 - 08-May-26 |
| Sell* | 10 | 270.00p | Automatic Execution |
14:41:05 - 08-May-26 |
| Sell* | 10 | 270.00p | Automatic Execution |
14:40:01 - 08-May-26 |
| Sell* | 10 | 272.00p | Automatic Execution |
14:36:55 - 08-May-26 |
| Sell* | 10 | 272.00p | Automatic Execution |
14:35:03 - 08-May-26 |
| Sell* | 10 | 275.00p | Automatic Execution |
14:34:46 - 08-May-26 |
| Sell* | 10 | 275.00p | Automatic Execution |
14:33:24 - 08-May-26 |
| Sell* | 10 | 275.00p | Automatic Execution |
14:33:01 - 08-May-26 |
| Buy* | 10 | 278.50p | Ordinary |
14:32:51 - 08-May-26 |
| Buy* | 26 | 283.50p | Suspected BUY Trade |
16:35:22 - 07-May-26 |
| Sell* | 106 | 286.00p | Automatic Execution |
15:25:58 - 07-May-26 |
| Buy* | 56 | 290.00p | Automatic Execution |
15:18:49 - 07-May-26 |
| Buy* | 10 | 280.00p | Automatic Execution |
15:18:13 - 07-May-26 |
| Sell* | 10 | 253.00p | Automatic Execution |
14:39:47 - 07-May-26 |
| Sell* | 1 | 244.00p | Ordinary |
14:30:32 - 07-May-26 |
| Buy* | 60 | 235.00p | Automatic Execution |
14:29:23 - 07-May-26 |
| Sell* | 60 | 230.50p | Ordinary |
14:29:12 - 07-May-26 |
| Buy* | 50 | 204.50p | Ordinary |
14:21:55 - 07-May-26 |
| Buy* | 78 | 209.50p | Automatic Execution |
14:16:40 - 07-May-26 |
| Sell* | 10 | 206.00p | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 10 | 212.00p | Automatic Execution |
14:13:23 - 07-May-26 |
| Buy* | 74 | 220.00p | Automatic Execution |
14:12:26 - 07-May-26 |
| Sell* | 10 | 215.00p | Automatic Execution |
14:12:26 - 07-May-26 |
| Sell* | 10 | 218.00p | Automatic Execution |
14:12:24 - 07-May-26 |
| Sell* | 10 | 215.00p | Automatic Execution |
14:10:29 - 07-May-26 |
| Sell* | 74 | 223.50p | Automatic Execution |
14:10:04 - 07-May-26 |
| Buy* | 74 | 219.00p | Automatic Execution |
14:09:59 - 07-May-26 |
| Sell* | 10 | 220.00p | Automatic Execution |
14:09:59 - 07-May-26 |
| Sell* | 10 | 225.00p | Automatic Execution |
14:07:46 - 07-May-26 |
| Sell* | 1 | 245.00p | Automatic Execution |
13:56:26 - 07-May-26 |
| Sell* | 51 | 255.50p | Automatic Execution |
13:31:24 - 07-May-26 |
| Sell* | 779 | 266.00p | Automatic Execution |
11:42:44 - 07-May-26 |
| Buy* | 27 | 297.00p | Suspected BUY Trade |
16:35:10 - 06-May-26 |
| Sell* | 2,000 | 299.50p | Automatic Execution |
16:20:25 - 06-May-26 |
| Sell* | 139 | 334.00p | Automatic Execution |
08:12:43 - 06-May-26 |
| Sell* | 149 | 334.00p | Automatic Execution |
08:12:35 - 06-May-26 |
| Sell* | 149 | 334.00p | Automatic Execution |
08:12:20 - 06-May-26 |
| Sell* | 100 | 334.00p | Automatic Execution |
08:12:08 - 06-May-26 |
| Sell* | 100 | 334.00p | Automatic Execution |
08:12:06 - 06-May-26 |
| Sell* | 100 | 334.50p | Automatic Execution |
08:12:03 - 06-May-26 |
| Sell* | 100 | 334.50p | Automatic Execution |
08:12:01 - 06-May-26 |
| Sell* | 10 | 319.50p | Automatic Execution |
13:12:04 - 05-May-26 |
| Buy* | 50 | 326.00p | Automatic Execution |
08:37:14 - 05-May-26 |
| Buy* | 897 | 326.00p | Automatic Execution |
08:37:10 - 05-May-26 |
| Sell* | 229 | 368.00p | Automatic Execution |
16:12:37 - 01-May-26 |
| Sell* | 545 | 382.50p | Automatic Execution |
15:02:31 - 01-May-26 |
| Buy* | 10 | 290.00p | Automatic Execution |
13:35:15 - 01-May-26 |
| Buy* | 56 | 287.00p | Automatic Execution |
12:49:25 - 01-May-26 |
| Buy* | 10 | 270.50p | Ordinary |
11:48:31 - 01-May-26 |
| Sell* | 1,110 | 293.00p | Automatic Execution |
11:39:09 - 01-May-26 |
| Sell* | 623 | 324.00p | Automatic Execution |
15:11:39 - 30-Apr-26 |
| Unknown* | 0 | 359.50p | SI Trade |
12:49:48 - 30-Apr-26 |
| Unknown* | 0 | 381.50p | SI Trade |
08:06:46 - 30-Apr-26 |
| Sell* | 230 | 382.00p | Automatic Execution |
16:19:43 - 29-Apr-26 |
| Sell* | 2,259 | 338.00p | Automatic Execution |
13:25:31 - 29-Apr-26 |
| Sell* | 321 | 332.00p | Automatic Execution |
08:31:31 - 29-Apr-26 |
| Sell* | 264 | 323.00p | Automatic Execution |
16:26:33 - 28-Apr-26 |
| Sell* | 153 | 323.50p | Automatic Execution |
16:16:30 - 28-Apr-26 |
| Sell* | 153 | 323.50p | Automatic Execution |
16:16:15 - 28-Apr-26 |
| Sell* | 153 | 323.50p | Automatic Execution |
16:15:58 - 28-Apr-26 |
| Sell* | 153 | 323.50p | Automatic Execution |
16:15:36 - 28-Apr-26 |
| Sell* | 153 | 323.50p | Automatic Execution |
16:15:33 - 28-Apr-26 |
| Sell* | 154 | 323.00p | Automatic Execution |
16:15:25 - 28-Apr-26 |
| Sell* | 153 | 323.50p | Automatic Execution |
16:15:19 - 28-Apr-26 |
| Sell* | 153 | 323.50p | Automatic Execution |
16:15:10 - 28-Apr-26 |
| Sell* | 154 | 323.00p | Automatic Execution |
16:15:06 - 28-Apr-26 |
| Sell* | 154 | 323.00p | Automatic Execution |
16:14:49 - 28-Apr-26 |
| Sell* | 154 | 323.00p | Automatic Execution |
16:14:45 - 28-Apr-26 |
| Sell* | 154 | 322.50p | Automatic Execution |
16:14:38 - 28-Apr-26 |
| Sell* | 154 | 323.00p | Automatic Execution |
16:14:36 - 28-Apr-26 |
| Sell* | 154 | 324.00p | Automatic Execution |
16:14:31 - 28-Apr-26 |
| Sell* | 154 | 324.50p | Automatic Execution |
16:14:30 - 28-Apr-26 |
| Sell* | 99 | 324.00p | Automatic Execution |
16:14:26 - 28-Apr-26 |
| Sell* | 99 | 324.50p | Automatic Execution |
16:14:19 - 28-Apr-26 |
| Sell* | 99 | 324.50p | Automatic Execution |
16:14:17 - 28-Apr-26 |
| Sell* | 99 | 325.00p | Automatic Execution |
16:14:13 - 28-Apr-26 |
| Sell* | 99 | 324.50p | Automatic Execution |
16:14:07 - 28-Apr-26 |