| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 76.30p | Uncrossing Trade |
16:35:13 - 19-Jun-26 |
| Buy* | 3 | 78.10p | SI Trade |
14:38:10 - 19-Jun-26 |
| Buy* | 5 | 78.20p | SI Trade |
14:24:54 - 19-Jun-26 |
| Buy* | 2 | 77.80p | SI Trade |
13:54:47 - 19-Jun-26 |
| Buy* | 5 | 78.10p | SI Trade |
13:06:02 - 19-Jun-26 |
| Buy* | 5 | 78.40p | SI Trade |
12:30:12 - 19-Jun-26 |
| Buy* | 1 | 78.20p | SI Trade |
12:28:45 - 19-Jun-26 |
| Buy* | 1 | 78.30p | SI Trade |
12:27:46 - 19-Jun-26 |
| Buy* | 1 | 78.20p | SI Trade |
12:26:02 - 19-Jun-26 |
| Buy* | 1 | 78.20p | SI Trade |
12:26:02 - 19-Jun-26 |
| Buy* | 1 | 78.20p | SI Trade |
12:23:38 - 19-Jun-26 |
| Buy* | 1 | 78.20p | SI Trade |
12:22:36 - 19-Jun-26 |
| Buy* | 1 | 78.30p | SI Trade |
12:22:24 - 19-Jun-26 |
| Buy* | 2 | 78.20p | SI Trade |
12:14:08 - 19-Jun-26 |
| Buy* | 1 | 78.40p | SI Trade |
12:11:02 - 19-Jun-26 |
| Buy* | 1 | 78.30p | SI Trade |
12:09:36 - 19-Jun-26 |
| Buy* | 1 | 78.50p | SI Trade |
12:09:11 - 19-Jun-26 |
| Buy* | 1 | 78.30p | SI Trade |
12:07:59 - 19-Jun-26 |
| Buy* | 1 | 78.30p | SI Trade |
12:07:59 - 19-Jun-26 |
| Buy* | 1 | 78.40p | SI Trade |
12:04:55 - 19-Jun-26 |
| Buy* | 1 | 78.40p | SI Trade |
12:03:49 - 19-Jun-26 |
| Buy* | 1 | 78.60p | SI Trade |
11:57:46 - 19-Jun-26 |
| Buy* | 1 | 77.80p | SI Trade |
11:54:13 - 19-Jun-26 |
| Buy* | 74 | 77.70p | SI Trade |
11:13:24 - 19-Jun-26 |
| Buy* | 125 | 77.70p | SI Trade |
11:13:16 - 19-Jun-26 |
| Buy* | 3 | 77.40p | SI Trade |
09:30:20 - 19-Jun-26 |
| Buy* | 61 | 81.40p | SI Trade |
16:28:56 - 18-Jun-26 |
| Buy* | 5 | 84.20p | SI Trade |
16:17:36 - 18-Jun-26 |
| Buy* | 5 | 84.10p | SI Trade |
16:17:30 - 18-Jun-26 |
| Buy* | 5 | 84.10p | SI Trade |
16:17:26 - 18-Jun-26 |
| Buy* | 5 | 83.70p | SI Trade |
16:17:16 - 18-Jun-26 |
| Buy* | 5 | 83.60p | SI Trade |
16:17:06 - 18-Jun-26 |
| Buy* | 5 | 83.20p | SI Trade |
16:16:45 - 18-Jun-26 |
| Buy* | 5 | 83.20p | SI Trade |
16:16:45 - 18-Jun-26 |
| Buy* | 5 | 83.20p | SI Trade |
16:16:45 - 18-Jun-26 |
| Buy* | 5 | 83.10p | SI Trade |
16:16:23 - 18-Jun-26 |
| Buy* | 5 | 82.90p | SI Trade |
16:16:10 - 18-Jun-26 |
| Buy* | 3 | 83.10p | SI Trade |
16:16:02 - 18-Jun-26 |
| Buy* | 5 | 83.30p | SI Trade |
16:15:43 - 18-Jun-26 |
| Buy* | 5 | 83.40p | SI Trade |
16:15:35 - 18-Jun-26 |
| Buy* | 2 | 83.50p | SI Trade |
16:15:29 - 18-Jun-26 |
| Buy* | 5 | 82.80p | SI Trade |
16:14:46 - 18-Jun-26 |
| Buy* | 5 | 81.40p | SI Trade |
16:12:21 - 18-Jun-26 |
| Buy* | 10 | 81.50p | SI Trade |
16:12:03 - 18-Jun-26 |
| Buy* | 10 | 81.60p | SI Trade |
16:11:58 - 18-Jun-26 |
| Buy* | 10 | 81.40p | SI Trade |
16:11:45 - 18-Jun-26 |
| Buy* | 10 | 81.50p | SI Trade |
16:11:39 - 18-Jun-26 |
| Buy* | 10 | 82.30p | SI Trade |
16:10:11 - 18-Jun-26 |
| Buy* | 10 | 82.40p | SI Trade |
16:10:00 - 18-Jun-26 |
| Buy* | 2 | 82.40p | SI Trade |
16:09:55 - 18-Jun-26 |
| Buy* | 488 | 82.40p | Automatic Execution |
16:09:55 - 18-Jun-26 |
| Buy* | 7 | 82.40p | SI Trade |
16:09:55 - 18-Jun-26 |
| Buy* | 10 | 82.40p | SI Trade |
16:09:47 - 18-Jun-26 |
| Buy* | 10 | 82.40p | SI Trade |
16:09:40 - 18-Jun-26 |
| Buy* | 10 | 82.00p | SI Trade |
16:09:30 - 18-Jun-26 |
| Buy* | 10 | 82.00p | SI Trade |
16:09:30 - 18-Jun-26 |
| Buy* | 10 | 81.40p | SI Trade |
16:09:12 - 18-Jun-26 |
| Buy* | 10 | 81.40p | SI Trade |
16:09:02 - 18-Jun-26 |
| Buy* | 10 | 81.40p | SI Trade |
16:09:02 - 18-Jun-26 |
| Buy* | 10 | 81.40p | SI Trade |
16:09:02 - 18-Jun-26 |
| Buy* | 10 | 81.40p | SI Trade |
16:09:02 - 18-Jun-26 |
| Buy* | 10 | 81.40p | SI Trade |
16:09:02 - 18-Jun-26 |
| Buy* | 10 | 80.80p | SI Trade |
16:08:25 - 18-Jun-26 |
| Buy* | 10 | 80.90p | SI Trade |
16:08:14 - 18-Jun-26 |
| Buy* | 10 | 81.00p | SI Trade |
16:08:06 - 18-Jun-26 |
| Buy* | 10 | 81.10p | SI Trade |
16:08:00 - 18-Jun-26 |
| Buy* | 10 | 81.20p | SI Trade |
16:07:55 - 18-Jun-26 |
| Buy* | 10 | 81.40p | SI Trade |
16:07:37 - 18-Jun-26 |
| Buy* | 10 | 81.40p | SI Trade |
16:07:32 - 18-Jun-26 |
| Buy* | 10 | 81.20p | SI Trade |
16:07:19 - 18-Jun-26 |
| Buy* | 298 | 81.00p | SI Trade |
16:07:11 - 18-Jun-26 |
| Buy* | 10 | 81.00p | SI Trade |
16:07:11 - 18-Jun-26 |
| Buy* | 301 | 81.00p | SI Trade |
16:07:06 - 18-Jun-26 |
| Buy* | 496 | 81.00p | Automatic Execution |
16:07:06 - 18-Jun-26 |
| Buy* | 10 | 81.10p | SI Trade |
16:07:01 - 18-Jun-26 |
| Buy* | 10 | 81.20p | SI Trade |
16:06:54 - 18-Jun-26 |
| Buy* | 10 | 81.20p | SI Trade |
16:06:47 - 18-Jun-26 |
| Buy* | 10 | 81.20p | SI Trade |
16:06:41 - 18-Jun-26 |
| Buy* | 10 | 81.30p | SI Trade |
16:06:31 - 18-Jun-26 |
| Buy* | 10 | 81.40p | SI Trade |
16:06:21 - 18-Jun-26 |
| Buy* | 10 | 81.60p | SI Trade |
16:06:10 - 18-Jun-26 |
| Buy* | 10 | 81.70p | SI Trade |
16:05:59 - 18-Jun-26 |
| Buy* | 5 | 81.40p | SI Trade |
16:05:47 - 18-Jun-26 |
| Buy* | 10 | 81.40p | SI Trade |
16:05:39 - 18-Jun-26 |
| Buy* | 5 | 80.10p | SI Trade |
15:59:50 - 18-Jun-26 |
| Buy* | 5 | 80.20p | SI Trade |
15:59:41 - 18-Jun-26 |
| Buy* | 5 | 80.20p | SI Trade |
15:59:41 - 18-Jun-26 |
| Buy* | 5 | 80.00p | SI Trade |
15:59:28 - 18-Jun-26 |
| Buy* | 5 | 80.00p | SI Trade |
15:59:25 - 18-Jun-26 |
| Buy* | 5 | 80.00p | SI Trade |
15:59:12 - 18-Jun-26 |
| Buy* | 5 | 80.00p | SI Trade |
15:59:03 - 18-Jun-26 |
| Buy* | 5 | 79.90p | SI Trade |
15:58:54 - 18-Jun-26 |
| Buy* | 5 | 79.90p | SI Trade |
15:58:45 - 18-Jun-26 |
| Buy* | 5 | 79.90p | SI Trade |
15:58:34 - 18-Jun-26 |
| Buy* | 5 | 80.20p | SI Trade |
15:58:18 - 18-Jun-26 |
| Buy* | 5 | 82.10p | SI Trade |
15:58:09 - 18-Jun-26 |
| Buy* | 5 | 80.10p | SI Trade |
15:57:50 - 18-Jun-26 |
| Buy* | 5 | 80.10p | SI Trade |
15:57:39 - 18-Jun-26 |
| Buy* | 5 | 81.50p | SI Trade |
15:57:22 - 18-Jun-26 |
| Buy* | 5 | 81.50p | SI Trade |
15:57:12 - 18-Jun-26 |
| Buy* | 5 | 81.60p | SI Trade |
15:56:26 - 18-Jun-26 |
| Sell* | 467 | 81.40p | Automatic Execution |
15:55:56 - 18-Jun-26 |
| Buy* | 3 | 82.00p | SI Trade |
15:55:25 - 18-Jun-26 |
| Buy* | 2 | 82.00p | SI Trade |
15:42:47 - 18-Jun-26 |
| Buy* | 5 | 81.60p | SI Trade |
15:41:56 - 18-Jun-26 |
| Buy* | 5 | 81.60p | SI Trade |
15:41:50 - 18-Jun-26 |
| Buy* | 5 | 81.50p | SI Trade |
15:41:44 - 18-Jun-26 |
| Buy* | 5 | 82.30p | SI Trade |
15:41:37 - 18-Jun-26 |
| Buy* | 5 | 81.50p | SI Trade |
15:39:50 - 18-Jun-26 |
| Buy* | 5 | 83.00p | SI Trade |
15:39:43 - 18-Jun-26 |
| Buy* | 5 | 83.20p | SI Trade |
15:39:33 - 18-Jun-26 |
| Buy* | 5 | 83.20p | SI Trade |
15:39:27 - 18-Jun-26 |
| Buy* | 5 | 83.30p | SI Trade |
15:39:17 - 18-Jun-26 |
| Buy* | 5 | 81.40p | SI Trade |
15:39:13 - 18-Jun-26 |
| Buy* | 5 | 81.70p | SI Trade |
15:39:07 - 18-Jun-26 |
| Buy* | 5 | 81.70p | SI Trade |
15:39:07 - 18-Jun-26 |
| Buy* | 5 | 81.80p | SI Trade |
15:38:55 - 18-Jun-26 |
| Buy* | 5 | 81.80p | SI Trade |
15:38:50 - 18-Jun-26 |
| Buy* | 5 | 82.00p | SI Trade |
15:38:46 - 18-Jun-26 |
| Buy* | 5 | 82.00p | SI Trade |
15:38:40 - 18-Jun-26 |
| Buy* | 5 | 82.20p | SI Trade |
15:38:34 - 18-Jun-26 |
| Buy* | 5 | 84.00p | SI Trade |
15:38:27 - 18-Jun-26 |
| Buy* | 5 | 82.20p | SI Trade |
15:38:19 - 18-Jun-26 |
| Buy* | 5 | 82.20p | SI Trade |
15:38:15 - 18-Jun-26 |
| Buy* | 5 | 82.30p | SI Trade |
15:38:03 - 18-Jun-26 |
| Buy* | 5 | 82.50p | SI Trade |
15:37:58 - 18-Jun-26 |
| Buy* | 5 | 81.60p | SI Trade |
15:34:42 - 18-Jun-26 |
| Sell* | 5 | 81.00p | SI Trade |
15:34:36 - 18-Jun-26 |
| Buy* | 5 | 82.00p | SI Trade |
15:34:31 - 18-Jun-26 |
| Buy* | 5 | 81.80p | SI Trade |
15:34:26 - 18-Jun-26 |
| Buy* | 5 | 81.90p | SI Trade |
15:34:21 - 18-Jun-26 |
| Buy* | 5 | 82.10p | SI Trade |
15:34:14 - 18-Jun-26 |
| Buy* | 5 | 81.90p | SI Trade |
15:34:09 - 18-Jun-26 |
| Buy* | 5 | 81.90p | SI Trade |
15:34:09 - 18-Jun-26 |
| Buy* | 5 | 81.90p | SI Trade |
15:33:57 - 18-Jun-26 |
| Buy* | 5 | 81.90p | SI Trade |
15:33:57 - 18-Jun-26 |
| Buy* | 5 | 81.90p | SI Trade |
15:33:43 - 18-Jun-26 |
| Buy* | 5 | 83.50p | SI Trade |
15:33:32 - 18-Jun-26 |
| Buy* | 5 | 81.60p | SI Trade |
15:33:25 - 18-Jun-26 |
| Buy* | 5 | 81.50p | SI Trade |
15:33:16 - 18-Jun-26 |
| Buy* | 3 | 81.60p | SI Trade |
15:33:12 - 18-Jun-26 |
| Buy* | 2 | 82.20p | SI Trade |
15:31:39 - 18-Jun-26 |
| Buy* | 5 | 82.30p | SI Trade |
15:31:26 - 18-Jun-26 |
| Buy* | 5 | 83.80p | SI Trade |
15:31:12 - 18-Jun-26 |
| Buy* | 5 | 83.80p | SI Trade |
15:31:04 - 18-Jun-26 |
| Buy* | 3 | 85.30p | SI Trade |
15:30:56 - 18-Jun-26 |
| Buy* | 1 | 84.50p | SI Trade |
15:29:21 - 18-Jun-26 |
| Buy* | 200 | 84.30p | SI Trade |
15:26:32 - 18-Jun-26 |
| Sell* | 100 | 85.10p | SI Trade |
15:25:50 - 18-Jun-26 |
| Sell* | 45 | 83.00p | SI Trade |
15:03:09 - 18-Jun-26 |
| Buy* | 45 | 85.00p | SI Trade |
14:59:38 - 18-Jun-26 |
| Sell* | 52 | 84.50p | SI Trade |
14:54:15 - 18-Jun-26 |
| Buy* | 163 | 83.40p | Automatic Execution |
14:53:34 - 18-Jun-26 |
| Buy* | 648 | 83.40p | Suspected BUY Trade |
14:53:34 - 18-Jun-26 |
| Sell* | 598 | 85.10p | SI Trade |
14:48:28 - 18-Jun-26 |
| Sell* | 14 | 85.10p | SI Trade |
14:48:21 - 18-Jun-26 |
| Sell* | 136 | 81.60p | SI Trade |
14:46:43 - 18-Jun-26 |
| Sell* | 2 | 72.80p | SI Trade |
14:41:16 - 18-Jun-26 |
| Buy* | 537 | 73.40p | Automatic Execution |
14:41:14 - 18-Jun-26 |
| Buy* | 169 | 65.70p | SI Trade |
14:32:43 - 18-Jun-26 |
| Sell* | 355 | 70.40p | Ordinary |
14:30:50 - 18-Jun-26 |
| Buy* | 5 | 71.90p | SI Trade |
14:30:21 - 18-Jun-26 |
| Buy* | 10 | 74.40p | SI Trade |
14:30:10 - 18-Jun-26 |
| Buy* | 313 | 80.70p | SI Trade |
14:24:58 - 18-Jun-26 |
| Buy* | 115 | 80.70p | SI Trade |
14:24:54 - 18-Jun-26 |
| Buy* | 498 | 80.70p | Automatic Execution |
14:24:54 - 18-Jun-26 |
| Buy* | 125 | 78.20p | SI Trade |
13:51:50 - 18-Jun-26 |
| Buy* | 74 | 78.20p | SI Trade |
13:51:22 - 18-Jun-26 |
| Buy* | 241 | 78.20p | Automatic Execution |
13:51:22 - 18-Jun-26 |
| Buy* | 10 | 78.90p | SI Trade |
13:49:56 - 18-Jun-26 |
| Buy* | 10 | 78.90p | SI Trade |
13:49:07 - 18-Jun-26 |
| Buy* | 15 | 78.90p | SI Trade |
13:48:16 - 18-Jun-26 |
| Buy* | 5 | 78.90p | SI Trade |
13:46:38 - 18-Jun-26 |
| Buy* | 10 | 78.90p | SI Trade |
13:46:06 - 18-Jun-26 |
| Buy* | 14 | 77.70p | SI Trade |
13:29:54 - 18-Jun-26 |
| Buy* | 9 | 77.10p | SI Trade |
12:57:14 - 18-Jun-26 |
| Buy* | 2 | 77.00p | SI Trade |
12:44:05 - 18-Jun-26 |
| Sell* | 13 | 72.50p | SI Trade |
12:43:19 - 18-Jun-26 |
| Buy* | 165 | 78.10p | Ordinary |
12:43:03 - 18-Jun-26 |
| Buy* | 5 | 79.20p | SI Trade |
12:39:16 - 18-Jun-26 |
| Buy* | 5 | 79.20p | SI Trade |
12:39:16 - 18-Jun-26 |
| Buy* | 5 | 79.10p | SI Trade |
12:38:43 - 18-Jun-26 |
| Buy* | 5 | 78.80p | SI Trade |
12:38:13 - 18-Jun-26 |
| Buy* | 5 | 78.80p | SI Trade |
12:37:26 - 18-Jun-26 |
| Buy* | 42 | 79.50p | SI Trade |
12:36:20 - 18-Jun-26 |
| Buy* | 31 | 79.50p | SI Trade |
12:36:20 - 18-Jun-26 |
| Buy* | 68 | 79.90p | SI Trade |
12:36:20 - 18-Jun-26 |
| Buy* | 236 | 79.90p | Automatic Execution |
12:36:20 - 18-Jun-26 |
| Buy* | 10 | 80.60p | SI Trade |
12:36:19 - 18-Jun-26 |
| Buy* | 5 | 81.10p | SI Trade |
12:36:19 - 18-Jun-26 |
| Sell* | 1,581 | 78.90p | Automatic Execution |
12:36:19 - 18-Jun-26 |
| Buy* | 5 | 81.70p | SI Trade |
12:32:26 - 18-Jun-26 |
| Buy* | 5 | 81.10p | SI Trade |
12:29:26 - 18-Jun-26 |
| Buy* | 5 | 81.20p | SI Trade |
12:29:04 - 18-Jun-26 |
| Buy* | 5 | 81.20p | SI Trade |
12:28:10 - 18-Jun-26 |
| Buy* | 5 | 81.10p | SI Trade |
12:27:40 - 18-Jun-26 |
| Buy* | 5 | 81.10p | SI Trade |
12:27:40 - 18-Jun-26 |
| Buy* | 5 | 81.10p | SI Trade |
12:24:57 - 18-Jun-26 |
| Buy* | 5 | 81.10p | SI Trade |
12:24:57 - 18-Jun-26 |
| Buy* | 5 | 81.20p | SI Trade |
12:23:43 - 18-Jun-26 |