Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs (SOL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 218 26.00p SI Trade
 13:17:44 - 19-Aug-26
Buy* 69 26.00p SI Trade
 13:17:44 - 19-Aug-26
Buy* 277 26.00p Automatic Execution
 13:17:44 - 19-Aug-26
Sell* 288 25.50p Automatic Execution
 13:17:44 - 19-Aug-26
Buy* 200 25.00p SI Trade
 13:15:57 - 19-Aug-26
Buy* 87 25.00p SI Trade
 13:15:57 - 19-Aug-26
Buy* 8,619 25.00p Automatic Execution
 13:15:57 - 19-Aug-26
Buy* 250 25.00p SI Trade
 13:15:35 - 19-Aug-26
Buy* 5 25.00p SI Trade
 13:15:35 - 19-Aug-26
Buy* 32 25.00p SI Trade
 13:15:35 - 19-Aug-26
Buy* 288 25.00p Automatic Execution
 13:15:35 - 19-Aug-26
Buy* 2,400 25.00p Automatic Execution
 13:15:35 - 19-Aug-26
Buy* 4 25.00p SI Trade
 13:15:07 - 19-Aug-26
Buy* 20 25.00p SI Trade
 13:15:07 - 19-Aug-26
Buy* 81 25.00p SI Trade
 13:15:07 - 19-Aug-26
Buy* 7 25.00p SI Trade
 13:15:07 - 19-Aug-26
Buy* 4 25.00p SI Trade
 13:15:07 - 19-Aug-26
Buy* 10 25.00p SI Trade
 13:15:07 - 19-Aug-26
Buy* 4 25.00p SI Trade
 13:15:07 - 19-Aug-26
Buy* 5 25.00p SI Trade
 13:15:07 - 19-Aug-26
Buy* 72 25.00p SI Trade
 13:15:07 - 19-Aug-26
Buy* 40 25.00p SI Trade
 13:15:07 - 19-Aug-26
Buy* 40 25.00p SI Trade
 13:15:07 - 19-Aug-26
Buy* 288 25.00p Automatic Execution
 13:15:07 - 19-Aug-26
Buy* 294 25.00p SI Trade
 13:14:57 - 19-Aug-26
Buy* 288 25.00p Automatic Execution
 13:14:57 - 19-Aug-26
Buy* 294 25.00p Automatic Execution
 13:14:57 - 19-Aug-26
Buy* 295 24.50p SI Trade
 13:14:38 - 19-Aug-26
Buy* 5 24.50p SI Trade
 13:14:38 - 19-Aug-26
Buy* 300 24.50p Automatic Execution
 13:14:38 - 19-Aug-26
Buy* 11 24.00p SI Trade
 13:08:35 - 19-Aug-26
Buy* 7 24.00p SI Trade
 13:08:35 - 19-Aug-26
Buy* 7 24.00p SI Trade
 13:08:35 - 19-Aug-26
Buy* 40 24.00p SI Trade
 13:08:35 - 19-Aug-26
Buy* 33 24.00p SI Trade
 13:08:35 - 19-Aug-26
Buy* 100 24.00p SI Trade
 13:08:35 - 19-Aug-26
Buy* 49 24.00p SI Trade
 13:08:35 - 19-Aug-26
Buy* 10 24.00p SI Trade
 13:08:35 - 19-Aug-26
Buy* 500 24.00p Automatic Execution
 13:08:35 - 19-Aug-26
Buy* 1,000 27.00p Automatic Execution
 12:08:17 - 19-Aug-26
Buy* 6,811 27.00p Automatic Execution
 12:04:59 - 19-Aug-26
Buy* 260 27.00p Suspected BUY Trade
 11:57:28 - 19-Aug-26
Sell* 89 27.00p SI Trade
 11:45:54 - 19-Aug-26
Buy* 104 34.90p SI Trade
 11:45:22 - 19-Aug-26
Buy* 194 37.80p Automatic Execution
 11:45:21 - 19-Aug-26
Sell* 194 37.05p SI Trade
 11:45:21 - 19-Aug-26
Buy* 201 37.05p SI Trade
 11:45:20 - 19-Aug-26
Buy* 194 37.05p Automatic Execution
 11:45:20 - 19-Aug-26
Sell* 6,590 42.00p Automatic Execution
 11:45:15 - 19-Aug-26
Buy* 6 43.75p SI Trade
 10:27:41 - 19-Aug-26
Sell* 7 42.10p SI Trade
 15:31:55 - 18-Aug-26
Buy* 147 42.30p Automatic Execution
 15:05:28 - 18-Aug-26
Sell* 1,043 41.60p Automatic Execution
 13:31:19 - 18-Aug-26
Sell* 191 42.30p Automatic Execution
 13:21:19 - 18-Aug-26
Unknown* 0 42.30p SI Trade
 13:20:13 - 18-Aug-26
Buy* 123 40.50p SI Trade
 16:18:12 - 17-Aug-26
Buy* 1,111 40.50p Automatic Execution
 16:17:49 - 17-Aug-26
Buy* 5,183 41.30p Automatic Execution
 15:10:36 - 17-Aug-26
Buy* 2 39.75p SI Trade
 14:10:37 - 17-Aug-26
Buy* 2 39.75p SI Trade
 14:06:46 - 17-Aug-26
Buy* 7 39.15p SI Trade
 13:45:28 - 17-Aug-26
Buy* 7 40.25p SI Trade
 13:37:07 - 17-Aug-26
Buy* 12 41.30p SI Trade
 13:29:45 - 17-Aug-26
Buy* 12 41.20p SI Trade
 13:22:05 - 17-Aug-26
Buy* 7 42.65p SI Trade
 09:44:27 - 17-Aug-26
Sell* 2 41.65p SI Trade
 08:04:05 - 17-Aug-26
Buy* 600 42.50p Automatic Execution
 14:28:00 - 14-Aug-26
Buy* 6 42.25p SI Trade
 12:46:36 - 14-Aug-26
Buy* 23 42.25p SI Trade
 12:46:36 - 14-Aug-26
Buy* 7 42.75p SI Trade
 10:31:46 - 14-Aug-26
Buy* 266 42.65p SI Trade
 08:53:21 - 14-Aug-26
Buy* 485 42.55p SI Trade
 08:53:18 - 14-Aug-26
Buy* 487 42.55p Automatic Execution
 08:53:18 - 14-Aug-26
Buy* 484 42.75p SI Trade
 08:52:22 - 14-Aug-26
Buy* 485 42.65p Automatic Execution
 08:52:22 - 14-Aug-26
Buy* 482 42.80p SI Trade
 08:52:16 - 14-Aug-26
Buy* 484 42.80p Automatic Execution
 08:52:16 - 14-Aug-26
Buy* 251 43.00p Automatic Execution
 08:52:15 - 14-Aug-26
Buy* 212 43.00p SI Trade
 08:52:15 - 14-Aug-26
Buy* 231 43.00p Automatic Execution
 08:52:15 - 14-Aug-26
Buy* 212 43.00p SI Trade
 08:50:45 - 14-Aug-26
Buy* 212 43.00p Automatic Execution
 08:50:45 - 14-Aug-26
Buy* 212 43.00p SI Trade
 08:50:00 - 14-Aug-26
Buy* 212 43.00p Automatic Execution
 08:50:00 - 14-Aug-26
Buy* 212 43.00p SI Trade
 08:49:54 - 14-Aug-26
Buy* 212 43.00p SI Trade
 08:49:49 - 14-Aug-26
Buy* 222 43.00p SI Trade
 08:49:43 - 14-Aug-26
Sell* 594 40.80p SI Trade
 08:08:26 - 14-Aug-26
Sell* 1 40.10p Uncrossing Trade
 16:35:14 - 13-Aug-26
Buy* 119 41.85p SI Trade
 15:33:33 - 13-Aug-26
Buy* 1,285 41.85p Automatic Execution
 15:14:10 - 13-Aug-26
Buy* 55 41.85p SI Trade
 15:10:35 - 13-Aug-26
Buy* 135 41.85p SI Trade
 15:10:26 - 13-Aug-26
Buy* 495 41.85p Automatic Execution
 15:10:26 - 13-Aug-26
Buy* 80 41.65p SI Trade
 14:59:01 - 13-Aug-26
Sell* 600 42.00p Automatic Execution
 14:35:42 - 13-Aug-26
Buy* 9 42.35p SI Trade
 13:02:11 - 13-Aug-26
Sell* 53 41.15p SI Trade
 11:01:35 - 13-Aug-26
Sell* 443 41.05p SI Trade
 11:01:33 - 13-Aug-26
Buy* 23 42.05p SI Trade
 10:56:17 - 13-Aug-26
Buy* 5 42.35p SI Trade
 10:37:36 - 13-Aug-26
Buy* 144 42.95p SI Trade
 08:10:00 - 13-Aug-26
Buy* 214 42.95p SI Trade
 08:09:55 - 13-Aug-26
Buy* 214 42.95p Automatic Execution
 08:09:55 - 13-Aug-26
Buy* 141 42.95p SI Trade
 08:09:50 - 13-Aug-26
Buy* 214 42.95p Automatic Execution
 08:09:50 - 13-Aug-26
Buy* 66 44.00p SI Trade
 08:07:25 - 13-Aug-26
Buy* 104 44.15p SI Trade
 08:07:25 - 13-Aug-26
Buy* 208 44.15p Automatic Execution
 08:07:25 - 13-Aug-26
Buy* 100 43.55p SI Trade
 08:05:08 - 13-Aug-26
Buy* 6 43.55p SI Trade
 08:05:08 - 13-Aug-26
Buy* 210 43.55p SI Trade
 08:05:07 - 13-Aug-26
Buy* 211 43.55p Automatic Execution
 08:05:07 - 13-Aug-26
Buy* 210 43.70p SI Trade
 08:05:06 - 13-Aug-26
Buy* 210 43.70p Automatic Execution
 08:05:06 - 13-Aug-26
Buy* 210 43.70p SI Trade
 08:05:03 - 13-Aug-26
Buy* 210 43.70p Automatic Execution
 08:05:03 - 13-Aug-26
Buy* 210 43.70p SI Trade
 08:05:02 - 13-Aug-26
Buy* 210 43.70p Automatic Execution
 08:05:02 - 13-Aug-26
Buy* 153 43.75p SI Trade
 08:04:53 - 13-Aug-26
Buy* 54 43.75p SI Trade
 08:04:53 - 13-Aug-26
Buy* 210 43.75p Automatic Execution
 08:04:53 - 13-Aug-26
Buy* 58 44.20p SI Trade
 08:04:43 - 13-Aug-26
Buy* 208 44.15p Automatic Execution
 08:04:43 - 13-Aug-26
Buy* 100 45.20p SI Trade
 16:29:53 - 12-Aug-26
Buy* 31 45.85p Automatic Execution
 16:24:50 - 12-Aug-26
Buy* 388 45.70p Automatic Execution
 16:24:45 - 12-Aug-26
Sell* 100 45.50p Automatic Execution
 16:16:36 - 12-Aug-26
Sell* 100 46.00p Automatic Execution
 15:59:34 - 12-Aug-26
Buy* 10 46.50p SI Trade
 15:52:29 - 12-Aug-26
Buy* 4 47.85p SI Trade
 15:37:34 - 12-Aug-26
Buy* 2 47.00p SI Trade
 15:08:41 - 12-Aug-26
Buy* 2 46.45p SI Trade
 15:06:45 - 12-Aug-26
Buy* 6 48.50p SI Trade
 14:59:06 - 12-Aug-26
Buy* 8 48.35p SI Trade
 14:58:29 - 12-Aug-26
Sell* 186 47.45p Automatic Execution
 14:41:16 - 12-Aug-26
Buy* 187 48.80p SI Trade
 14:40:06 - 12-Aug-26
Buy* 192 48.55p SI Trade
 14:40:06 - 12-Aug-26
Buy* 194 48.85p Automatic Execution
 14:40:06 - 12-Aug-26
Buy* 120 49.00p SI Trade
 14:40:05 - 12-Aug-26
Buy* 8 52.20p SI Trade
 14:31:40 - 12-Aug-26
Buy* 6 51.50p SI Trade
 14:30:46 - 12-Aug-26
Buy* 7 50.70p SI Trade
 14:18:58 - 12-Aug-26
Buy* 6 51.40p SI Trade
 13:28:35 - 12-Aug-26
Buy* 7 51.10p SI Trade
 13:18:42 - 12-Aug-26
Buy* 6 50.80p SI Trade
 13:14:21 - 12-Aug-26
Buy* 8 49.70p SI Trade
 11:05:21 - 12-Aug-26
Buy* 10 49.55p SI Trade
 09:40:05 - 12-Aug-26
Sell* 3 53.60p Uncrossing Trade
 16:35:16 - 11-Aug-26
Sell* 306 52.40p SI Trade
 14:33:31 - 11-Aug-26
Buy* 5 50.70p SI Trade
 14:14:02 - 11-Aug-26
Buy* 5 51.60p SI Trade
 12:22:31 - 11-Aug-26
Buy* 5 52.10p SI Trade
 11:48:15 - 11-Aug-26
Sell* 2,200 51.50p Automatic Execution
 14:49:09 - 10-Aug-26
Sell* 1 49.25p SI Trade
 13:59:10 - 10-Aug-26
Buy* 5 50.90p SI Trade
 13:55:21 - 10-Aug-26
Buy* 2 50.90p SI Trade
 13:50:32 - 10-Aug-26
Buy* 5 50.30p SI Trade
 13:36:17 - 10-Aug-26
Buy* 4 49.15p SI Trade
 12:52:45 - 10-Aug-26
Buy* 6 49.15p SI Trade
 12:33:17 - 10-Aug-26
Buy* 2 49.80p SI Trade
 12:14:00 - 10-Aug-26
Buy* 2 50.00p SI Trade
 12:07:45 - 10-Aug-26
Buy* 5 50.00p SI Trade
 12:02:00 - 10-Aug-26
Unknown* 0 50.00p SI Trade
 12:02:00 - 10-Aug-26
Buy* 215 50.00p Automatic Execution
 12:02:00 - 10-Aug-26
Buy* 2 49.80p SI Trade
 12:00:00 - 10-Aug-26
Buy* 2 49.55p SI Trade
 11:58:33 - 10-Aug-26
Buy* 4 49.30p SI Trade
 11:53:50 - 10-Aug-26
Buy* 20 49.10p SI Trade
 11:25:43 - 10-Aug-26
Buy* 191 48.95p SI Trade
 11:05:23 - 10-Aug-26
Buy* 220 48.95p Automatic Execution
 11:05:16 - 10-Aug-26
Buy* 115 48.95p SI Trade
 11:05:15 - 10-Aug-26
Buy* 20 47.65p SI Trade
 10:35:43 - 10-Aug-26
Buy* 2,200 47.10p Automatic Execution
 09:46:30 - 10-Aug-26
Buy* 3 48.80p SI Trade
 09:25:57 - 10-Aug-26
Buy* 1 48.85p SI Trade
 09:18:47 - 10-Aug-26
Buy* 4 48.95p SI Trade
 09:17:26 - 10-Aug-26
Buy* 4 49.85p SI Trade
 09:16:24 - 10-Aug-26
Buy* 528 50.40p Automatic Execution
 09:09:37 - 10-Aug-26
Buy* 62 50.90p SI Trade
 09:05:12 - 10-Aug-26
Buy* 211 50.80p SI Trade
 09:05:08 - 10-Aug-26
Buy* 212 50.80p Automatic Execution
 09:05:08 - 10-Aug-26
Buy* 211 50.90p Automatic Execution
 09:04:43 - 10-Aug-26
Buy* 26 51.00p SI Trade
 09:04:36 - 10-Aug-26
Buy* 19 52.30p SI Trade
 08:53:48 - 10-Aug-26
Buy* 139 53.70p SI Trade
 08:05:37 - 10-Aug-26
Buy* 185 53.60p Automatic Execution
 08:05:33 - 10-Aug-26
Buy* 185 53.60p SI Trade
 08:05:33 - 10-Aug-26
Buy* 185 53.60p Automatic Execution
 08:05:28 - 10-Aug-26
Buy* 185 53.60p SI Trade
 08:05:28 - 10-Aug-26
Buy* 185 53.60p Automatic Execution
 08:05:26 - 10-Aug-26
Buy* 185 53.60p SI Trade
 08:05:26 - 10-Aug-26
Buy* 185 53.60p Automatic Execution
 08:05:23 - 10-Aug-26
Buy* 49 53.60p SI Trade
 08:05:23 - 10-Aug-26
Buy* 49 53.60p Automatic Execution
 08:05:18 - 10-Aug-26
Buy* 49 53.60p SI Trade
 08:05:18 - 10-Aug-26
Buy* 49 53.60p Automatic Execution
 08:05:13 - 10-Aug-26
Buy* 49 53.60p SI Trade
 08:05:13 - 10-Aug-26
Buy* 49 53.60p Automatic Execution
 08:05:08 - 10-Aug-26
Buy* 49 53.60p SI Trade
 08:05:08 - 10-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43