| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 21st Aug 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 20th Aug 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 19th Aug 2026 (Wed) | 42.00 | 42.00 | 24.00 | 26.00 | 31,184 |
| 18th Aug 2026 (Tue) | 42.30 | 42.30 | 41.60 | 43.45 | 1,388 |
| 17th Aug 2026 (Mon) | 41.30 | 41.30 | 40.50 | 39.975 | 6,468 |
| 14th Aug 2026 (Fri) | 43.00 | 43.00 | 42.50 | 43.775 | 6,591 |
| 13th Aug 2026 (Thu) | 44.15 | 44.15 | 40.10 | 40.10 | 7,078 |
| 12th Aug 2026 (Wed) | 48.85 | 48.85 | 43.70 | 43.70 | 1,689 |
| 11th Aug 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 324 |
| 10th Aug 2026 (Mon) | 53.50 | 53.60 | 47.10 | 51.90 | 8,491 |
| 7th Aug 2026 (Fri) | 70.90 | 70.90 | 62.05 | 62.05 | 0 |
| 6th Aug 2026 (Thu) | 62.30 | 70.90 | 62.30 | 70.90 | 5,893 |
| 5th Aug 2026 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 229 |
| 4th Aug 2026 (Tue) | 67.60 | 67.60 | 67.60 | 65.35 | 1,474 |
| 3rd Aug 2026 (Mon) | 72.00 | 72.00 | 72.00 | 67.35 | 649 |
| 31st Jul 2026 (Fri) | 61.10 | 72.10 | 59.40 | 66.80 | 5,498 |
| 30th Jul 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 205 |
| 29th Jul 2026 (Wed) | 72.10 | 75.00 | 72.10 | 74.30 | 6,272 |
| 28th Jul 2026 (Tue) | 78.00 | 83.30 | 78.00 | 78.10 | 28,465 |
| 27th Jul 2026 (Mon) | 72.00 | 73.30 | 71.50 | 72.60 | 4,849 |
| 24th Jul 2026 (Fri) | 69.40 | 80.50 | 69.40 | 79.40 | 5,627 |
| 23rd Jul 2026 (Thu) | 71.40 | 71.40 | 70.00 | 72.75 | 3,593 |
| 22nd Jul 2026 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 135 |
| 21st Jul 2026 (Tue) | 59.60 | 59.70 | 59.60 | 59.70 | 303 |
| 20th Jul 2026 (Mon) | 56.30 | 57.80 | 56.30 | 57.00 | 71,518 |
| 17th Jul 2026 (Fri) | 56.70 | 56.80 | 53.70 | 53.70 | 65,572 |
| 16th Jul 2026 (Thu) | 47.00 | 47.00 | 45.85 | 48.25 | 6,096 |
| 15th Jul 2026 (Wed) | 45.25 | 45.25 | 44.85 | 45.175 | 16,928 |
| 14th Jul 2026 (Tue) | 43.45 | 43.45 | 43.45 | 43.45 | 360 |
| 13th Jul 2026 (Mon) | 43.35 | 47.00 | 41.40 | 41.40 | 4,184 |
| 10th Jul 2026 (Fri) | 31.15 | 41.85 | 31.15 | 41.45 | 13,287 |
| 9th Jul 2026 (Thu) | 35.85 | 35.85 | 33.10 | 34.95 | 25,237 |
| 8th Jul 2026 (Wed) | 29.95 | 36.95 | 29.95 | 36.525 | 39,766 |
| 7th Jul 2026 (Tue) | 26.60 | 32.00 | 26.60 | 30.425 | 46,270 |
| 6th Jul 2026 (Mon) | 29.20 | 32.30 | 26.50 | 26.025 | 19,436 |