| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 76.30 | 76.30 | 76.30 | 76.30 | 241 |
| 18th Jun 2026 (Thu) | 98.60 | 98.60 | 73.40 | 81.35 | 35,478 |
| 17th Jun 2026 (Wed) | 128.20 | 128.20 | 115.60 | 109.90 | 7,141 |
| 16th Jun 2026 (Tue) | 160.20 | 160.20 | 140.00 | 143.30 | 5,740 |
| 15th Jun 2026 (Mon) | 168.60 | 178.00 | 168.00 | 167.20 | 4,737 |
| 12th Jun 2026 (Fri) | 188.80 | 192.20 | 164.00 | 166.50 | 3,946 |
| 11th Jun 2026 (Thu) | 223.00 | 223.00 | 210.00 | 215.00 | 539 |
| 10th Jun 2026 (Wed) | 221.00 | 221.00 | 209.00 | 231.75 | 213 |
| 9th Jun 2026 (Tue) | 214.00 | 230.50 | 214.00 | 228.50 | 1,638 |
| 8th Jun 2026 (Mon) | 215.00 | 223.00 | 205.00 | 206.50 | 223 |
| 5th Jun 2026 (Fri) | 183.00 | 210.50 | 180.00 | 206.00 | 1,930 |
| 4th Jun 2026 (Thu) | 220.00 | 220.00 | 179.80 | 179.80 | 3,094 |
| 3rd Jun 2026 (Wed) | 272.00 | 272.00 | 263.00 | 242.50 | 463 |
| 2nd Jun 2026 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 115 |
| 1st Jun 2026 (Mon) | 250.00 | 291.50 | 250.00 | 274.25 | 359 |
| 29th May 2026 (Fri) | 243.00 | 243.00 | 237.00 | 238.00 | 328 |
| 28th May 2026 (Thu) | 232.00 | 243.00 | 232.00 | 243.00 | 249 |
| 27th May 2026 (Wed) | 239.00 | 239.00 | 217.50 | 217.50 | 849 |
| 26th May 2026 (Tue) | 244.50 | 247.00 | 225.00 | 236.50 | 1,155 |
| 25th May 2026 (Mon) | 242.25 | 242.25 | 242.25 | 242.25 | 0 |
| 22nd May 2026 (Fri) | 235.00 | 235.00 | 230.00 | 242.25 | 889 |
| 21st May 2026 (Thu) | 240.00 | 250.00 | 238.50 | 250.00 | 44,986 |
| 20th May 2026 (Wed) | 281.00 | 281.00 | 229.50 | 236.00 | 787 |
| 19th May 2026 (Tue) | 248.00 | 279.50 | 247.00 | 257.50 | 2,455 |
| 18th May 2026 (Mon) | 235.50 | 237.00 | 215.00 | 235.00 | 2,660 |
| 15th May 2026 (Fri) | 229.50 | 240.00 | 222.50 | 239.50 | 2,988 |
| 14th May 2026 (Thu) | 203.00 | 224.00 | 203.00 | 213.00 | 1,528 |
| 13th May 2026 (Wed) | 172.80 | 203.00 | 172.80 | 198.00 | 2,595 |
| 12th May 2026 (Tue) | 168.40 | 183.60 | 168.40 | 176.50 | 7,888 |
| 11th May 2026 (Mon) | 152.20 | 152.20 | 121.80 | 155.00 | 208,117 |
| 8th May 2026 (Fri) | 275.00 | 275.00 | 154.20 | 169.00 | 62,209 |
| 7th May 2026 (Thu) | 266.00 | 290.00 | 206.00 | 283.50 | 1,580 |
| 6th May 2026 (Wed) | 334.50 | 334.50 | 297.00 | 297.00 | 2,864 |
| 5th May 2026 (Tue) | 326.00 | 326.00 | 319.50 | 342.75 | 957 |
| 4th May 2026 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 1st May 2026 (Fri) | 293.00 | 382.50 | 287.00 | 372.00 | 1,960 |
| 30th Apr 2026 (Thu) | 324.00 | 324.00 | 324.00 | 327.25 | 623 |
| 29th Apr 2026 (Wed) | 332.00 | 382.00 | 332.00 | 372.25 | 2,810 |
| 28th Apr 2026 (Tue) | 304.00 | 325.00 | 298.00 | 324.75 | 11,462 |
| 27th Apr 2026 (Mon) | 272.00 | 304.00 | 272.00 | 301.00 | 3,718 |
| 24th Apr 2026 (Fri) | 240.00 | 262.00 | 240.00 | 259.50 | 4,904 |
| 23rd Apr 2026 (Thu) | 214.00 | 228.00 | 214.00 | 225.50 | 250 |
| 22nd Apr 2026 (Wed) | 227.00 | 227.00 | 215.00 | 219.75 | 200 |
| 21st Apr 2026 (Tue) | 224.00 | 235.00 | 214.00 | 230.25 | 1,250 |