| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 168.40 | 183.60 | 168.40 | 176.50 | 7,888 |
| 11th May 2026 (Mon) | 152.20 | 152.20 | 121.80 | 155.00 | 208,117 |
| 8th May 2026 (Fri) | 275.00 | 275.00 | 154.20 | 169.00 | 62,209 |
| 7th May 2026 (Thu) | 266.00 | 290.00 | 206.00 | 283.50 | 1,580 |
| 6th May 2026 (Wed) | 334.50 | 334.50 | 297.00 | 297.00 | 2,864 |
| 5th May 2026 (Tue) | 326.00 | 326.00 | 319.50 | 342.75 | 957 |
| 4th May 2026 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 1st May 2026 (Fri) | 293.00 | 382.50 | 287.00 | 372.00 | 1,960 |
| 30th Apr 2026 (Thu) | 324.00 | 324.00 | 324.00 | 327.25 | 623 |
| 29th Apr 2026 (Wed) | 332.00 | 382.00 | 332.00 | 372.25 | 2,810 |
| 28th Apr 2026 (Tue) | 304.00 | 325.00 | 298.00 | 324.75 | 11,462 |
| 27th Apr 2026 (Mon) | 272.00 | 304.00 | 272.00 | 301.00 | 3,718 |
| 24th Apr 2026 (Fri) | 240.00 | 262.00 | 240.00 | 259.50 | 4,904 |
| 23rd Apr 2026 (Thu) | 214.00 | 228.00 | 214.00 | 225.50 | 250 |
| 22nd Apr 2026 (Wed) | 227.00 | 227.00 | 215.00 | 219.75 | 200 |
| 21st Apr 2026 (Tue) | 224.00 | 235.00 | 214.00 | 230.25 | 1,250 |
| 20th Apr 2026 (Mon) | 243.50 | 245.00 | 217.00 | 233.00 | 7,307 |
| 17th Apr 2026 (Fri) | 228.50 | 228.50 | 215.00 | 228.75 | 1,090 |
| 16th Apr 2026 (Thu) | 240.00 | 243.00 | 232.00 | 243.50 | 1,635 |
| 15th Apr 2026 (Wed) | 270.50 | 270.50 | 230.00 | 243.00 | 5,647 |
| 14th Apr 2026 (Tue) | 265.00 | 267.50 | 255.00 | 260.25 | 1,442 |
| 13th Apr 2026 (Mon) | 290.00 | 292.00 | 255.00 | 282.75 | 585 |
| 10th Apr 2026 (Fri) | 290.00 | 294.00 | 262.00 | 265.25 | 355 |
| 9th Apr 2026 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 12 |
| 8th Apr 2026 (Wed) | 280.00 | 280.00 | 275.50 | 276.25 | 3,367 |
| 7th Apr 2026 (Tue) | 352.50 | 352.50 | 343.50 | 343.50 | 977 |
| 6th Apr 2026 (Mon) | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 3rd Apr 2026 (Fri) | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 2nd Apr 2026 (Thu) | 307.25 | 326.50 | 307.25 | 326.50 | 0 |
| 1st Apr 2026 (Wed) | 295.00 | 295.00 | 295.00 | 307.25 | 20 |
| 31st Mar 2026 (Tue) | 339.00 | 349.50 | 336.00 | 333.75 | 1,043 |
| 30th Mar 2026 (Mon) | 324.50 | 352.50 | 324.50 | 349.75 | 896 |
| 27th Mar 2026 (Fri) | 265.00 | 285.00 | 264.00 | 319.00 | 32,402 |
| 26th Mar 2026 (Thu) | 272.50 | 280.00 | 253.00 | 273.50 | 2,022 |
| 25th Mar 2026 (Wed) | 276.50 | 276.50 | 276.00 | 266.25 | 29,966 |
| 24th Mar 2026 (Tue) | 313.00 | 313.00 | 285.50 | 285.50 | 0 |
| 23rd Mar 2026 (Mon) | 324.50 | 324.50 | 296.50 | 313.00 | 3,857 |
| 20th Mar 2026 (Fri) | 288.00 | 298.50 | 288.00 | 298.50 | 4,549 |
| 19th Mar 2026 (Thu) | 297.50 | 297.50 | 291.50 | 291.50 | 682 |
| 18th Mar 2026 (Wed) | 261.50 | 308.50 | 261.50 | 287.00 | 2,602 |
| 17th Mar 2026 (Tue) | 246.50 | 266.00 | 242.00 | 267.25 | 2,504 |
| 16th Mar 2026 (Mon) | 300.00 | 300.00 | 295.00 | 295.00 | 0 |
| 13th Mar 2026 (Fri) | 270.75 | 300.00 | 270.75 | 300.00 | 28 |