Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs (SOL3) Share Price

Price 22,094.00p on 14-03-2025 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SOL3 Shares
Last Trade: Unknown 0.00 at 21,814.00p
Day's Volume: 0
Last Close: 22,094.00p
Open: 0.00p
ISIN: XS2838543614
Day's Range 0.00p - 0.00p
52wk Range: 1.83p - 68,259.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Moderna 3xs (SOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,814.00p SI Trade
16:19:45 - 13-Mar-25
Unknown* 0 21,772.00p SI Trade
15:45:07 - 13-Mar-25
Unknown* 0 22,220.00p SI Trade
15:33:28 - 13-Mar-25
Unknown* 0 21,871.00p SI Trade
15:24:24 - 13-Mar-25
Unknown* 0 19,858.00p SI Trade
14:29:53 - 13-Mar-25
Unknown* 0 19,863.00p SI Trade
14:21:35 - 13-Mar-25
Unknown* 0 19,025.00p SI Trade
14:21:02 - 13-Mar-25
Unknown* 0 20,189.00p SI Trade
14:07:04 - 13-Mar-25
Buy* 1 20,630.00p SI Trade
14:04:44 - 13-Mar-25
Buy* 5 19,395.00p SI Trade
13:56:12 - 13-Mar-25
See more Moderna 3xs trades

Moderna 3xs (SOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 22,094.00 22,094.00 22,094.00 22,094.00 0
13th Mar 2025 (Thu) 22,986.00 22,986.00 22,094.00 22,094.00 48
12th Mar 2025 (Wed) 25,013.00 25,150.00 23,577.00 22,986.00 205
11th Mar 2025 (Tue) 26,258.00 26,259.00 25,992.00 26,392.50 554
10th Mar 2025 (Mon) 22,174.00 22,174.00 20,600.00 19,236.00 64
7th Mar 2025 (Fri) 18,122.00 18,558.00 18,122.00 19,124.00 1,231
6th Mar 2025 (Thu) 24,121.00 25,710.00 23,125.00 24,153.50 203
5th Mar 2025 (Wed) 31,342.00 35,931.00 30,792.00 36,482.00 526
4th Mar 2025 (Tue) 44,988.00 47,263.00 44,988.00 46,968.00 67
3rd Mar 2025 (Mon) 43,704.00 43,704.00 43,704.00 41,700.50 5
28th Feb 2025 (Fri) 38,798.00 42,871.00 38,798.00 42,871.00 22
27th Feb 2025 (Thu) 40,998.00 40,998.00 40,858.00 38,798.00 57
26th Feb 2025 (Wed) 31,693.00 33,395.00 31,693.00 33,395.00 0
25th Feb 2025 (Tue) 32,466.00 32,466.00 32,466.00 31,693.00 22
24th Feb 2025 (Mon) 35,722.50 35,722.50 32,950.50 32,950.50 0
21st Feb 2025 (Fri) 32,798.00 35,722.50 32,798.00 35,722.50 4
20th Feb 2025 (Thu) 32,136.00 32,136.00 32,136.00 32,798.00 62
19th Feb 2025 (Wed) 30,119.00 31,227.00 28,047.00 29,316.50 475
18th Feb 2025 (Tue) 38,790.00 40,551.00 26,163.00 28,274.00 253
17th Feb 2025 (Mon) 39,859.00 39,864.00 39,859.00 39,864.00 1
14th Feb 2025 (Fri) 42,379.00 54,769.00 39,984.00 39,859.00 1,394
See more Moderna 3xs price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered