Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs (SOL3) Share Price

Price 276.00p on 25-03-2026 at 16:23:37
Change -9.50p -3.33%
Buy 269.50p
Sell 265.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 313.00p
Day's Volume: 29,966
Last Close: 285.50p
Open: 276.50p
ISIN: XS2838543614
Day's Range 276.00p - 276.50p
52wk Range: 220.00p - 60,000.00p
Market Capitalisation: £N/A
VWAP: 276.08813p
Shares in Issue: N/A

Moderna 3xs (SOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 313.00p Uncrossing Trade
 16:35:07 - 23-Mar-26
Buy* 30 296.50p Automatic Execution
 15:08:41 - 23-Mar-26
Sell* 1,223 324.50p Automatic Execution
 08:08:21 - 23-Mar-26
Sell* 432 324.50p Automatic Execution
 08:08:17 - 23-Mar-26
Sell* 784 324.50p Automatic Execution
 08:08:17 - 23-Mar-26
Sell* 603 324.00p Automatic Execution
 08:07:55 - 23-Mar-26
Sell* 783 324.50p Automatic Execution
 08:07:55 - 23-Mar-26
Sell* 3 298.50p Uncrossing Trade
 16:35:09 - 20-Mar-26
Sell* 260 291.00p Automatic Execution
 14:32:18 - 20-Mar-26
Sell* 356 291.00p Automatic Execution
 14:32:18 - 20-Mar-26
See more Moderna 3xs trades

Moderna 3xs (SOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 276.50 276.50 276.00 285.50 29,966
24th Mar 2026 (Tue) 313.00 313.00 285.50 285.50 0
23rd Mar 2026 (Mon) 324.50 324.50 296.50 313.00 3,857
20th Mar 2026 (Fri) 288.00 298.50 288.00 298.50 4,549
19th Mar 2026 (Thu) 297.50 297.50 291.50 291.50 682
18th Mar 2026 (Wed) 261.50 308.50 261.50 287.00 2,602
17th Mar 2026 (Tue) 246.50 266.00 242.00 267.25 2,504
16th Mar 2026 (Mon) 300.00 300.00 295.00 295.00 0
13th Mar 2026 (Fri) 270.75 300.00 270.75 300.00 28
12th Mar 2026 (Thu) 245.00 258.50 244.50 270.75 1,504
11th Mar 2026 (Wed) 252.00 252.00 220.00 226.75 2,723
10th Mar 2026 (Tue) 237.50 270.00 237.50 258.00 40,721
9th Mar 2026 (Mon) 327.00 330.00 228.00 289.50 38,254
6th Mar 2026 (Fri) 273.00 316.50 272.00 339.00 7,409
5th Mar 2026 (Thu) 241.00 255.00 228.00 252.00 13,723
4th Mar 2026 (Wed) 439.00 439.00 350.00 362.50 21,386
3rd Mar 2026 (Tue) 425.00 483.50 425.00 512.50 3,249
2nd Mar 2026 (Mon) 417.50 417.50 417.50 415.25 9
27th Feb 2026 (Fri) 446.25 451.00 446.25 451.00 0
26th Feb 2026 (Thu) 485.50 490.50 437.50 446.25 1,513
25th Feb 2026 (Wed) 415.50 444.50 415.00 437.00 3,259
See more Moderna 3xs price history

Moderna 3xs (SOL3) Regulatory News

Date Source Headline
7th Jun 2024 6:12 pm RNS Granite 3x Short MRNA - Reverse Split - 24 JUN24
See more Moderna 3xs regulatory news
FTSE 100 Latest
Value10,079.23
Change114.07

Login to your account

Forgot Password?

Not Registered