Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs (SOL3) Share Price

Price 20,430.00p on 18-09-2025 at 10:07:48
Change 0.00p 0%
Buy 19,760.00p
Sell 19,440.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 19,920.00p
Day's Volume: 0
Last Close: 20,430.00p
Open: 20,430.00p
ISIN: XS2838543614
Day's Range 0.00p - 0.00p
52wk Range: 9,880.00p - 68,259.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Moderna 3xs (SOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,920.00p SI Trade
 09:10:52 - 18-Sep-25
Unknown* 0 20,400.00p SI Trade
 08:57:38 - 18-Sep-25
Buy* 336 21,100.00p Automatic Execution
 15:44:16 - 17-Sep-25
Sell* 55 21,400.00p Automatic Execution
 15:44:16 - 17-Sep-25
Sell* 82 21,450.00p Automatic Execution
 15:44:16 - 17-Sep-25
Buy* 418 21,100.00p Automatic Execution
 15:44:16 - 17-Sep-25
Buy* 55 21,100.00p Automatic Execution
 15:44:16 - 17-Sep-25
Unknown* 0 20,950.00p SI Trade
 11:57:02 - 17-Sep-25
Unknown* 0 20,950.00p SI Trade
 11:02:48 - 17-Sep-25
Unknown* 0 23,600.00p SI Trade
 08:06:12 - 16-Sep-25
See more Moderna 3xs trades

Moderna 3xs (SOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 21,100.00 21,450.00 21,100.00 20,430.00 946
16th Sep 2025 (Tue) 24,975.00 24,975.00 21,175.00 21,175.00 0
15th Sep 2025 (Mon) 23,750.00 23,750.00 23,750.00 24,975.00 23
12th Sep 2025 (Fri) 21,175.00 21,475.00 21,175.00 21,475.00 0
11th Sep 2025 (Thu) 22,575.00 22,575.00 21,175.00 21,175.00 4
10th Sep 2025 (Wed) 23,375.00 23,375.00 22,575.00 22,575.00 0
9th Sep 2025 (Tue) 24,050.00 24,050.00 23,375.00 23,375.00 2
8th Sep 2025 (Mon) 22,275.00 24,050.00 22,275.00 24,050.00 2
5th Sep 2025 (Fri) 25,825.00 25,825.00 22,275.00 22,275.00 9
4th Sep 2025 (Thu) 25,600.00 25,825.00 25,600.00 25,825.00 1
3rd Sep 2025 (Wed) 24,200.00 24,200.00 24,200.00 25,600.00 47
2nd Sep 2025 (Tue) 24,125.00 26,600.00 24,125.00 26,600.00 1
1st Sep 2025 (Mon) 25,300.00 25,300.00 24,125.00 24,125.00 5
29th Aug 2025 (Fri) 23,400.00 23,400.00 23,400.00 25,300.00 13
28th Aug 2025 (Thu) 23,625.00 24,025.00 23,625.00 24,025.00 58
27th Aug 2025 (Wed) 22,100.00 23,400.00 22,100.00 23,625.00 97
26th Aug 2025 (Tue) 22,200.00 22,200.00 22,200.00 22,100.00 15
25th Aug 2025 (Mon) 16,950.00 16,950.00 16,950.00 16,950.00 0
22nd Aug 2025 (Fri) 20,065.00 20,065.00 16,950.00 16,950.00 2
21st Aug 2025 (Thu) 18,800.00 20,065.00 18,800.00 20,065.00 5
20th Aug 2025 (Wed) 17,040.00 18,800.00 17,040.00 18,800.00 4
19th Aug 2025 (Tue) 16,270.00 17,040.00 16,270.00 17,040.00 0
18th Aug 2025 (Mon) 16,950.00 16,950.00 16,270.00 16,270.00 5
See more Moderna 3xs price history

Moderna 3xs (SOL3) Regulatory News

Date Source Headline
7th Jun 2024 6:12 pm RNS Granite 3x Short MRNA - Reverse Split - 24 JUN24
See more Moderna 3xs regulatory news
FTSE 100 Latest
Value9,227.54
Change19.17

Login to your account

Forgot Password?

Not Registered