Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs (SOL3) Share Price

Price 526.00p on 20-02-2026 at 17:30:22
Change -117.50p -18.3%
Buy 530.00p
Sell 519.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 358.00 at 526.00p
Day's Volume: 22,824
Last Close: 524.50p
Open: 518.00p
ISIN: XS2838543614
Day's Range 512.00p - 537.00p
52wk Range: 472.50p - 60,000.00p
Market Capitalisation: £N/A
VWAP: 513.43314p
Shares in Issue: N/A

Moderna 3xs (SOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 358 526.00p Automatic Execution
 16:09:42 - 20-Feb-26
Sell* 2,638 512.00p Automatic Execution
 15:01:14 - 20-Feb-26
Sell* 32 512.00p Automatic Execution
 15:01:14 - 20-Feb-26
Sell* 3,099 512.00p Automatic Execution
 15:01:14 - 20-Feb-26
Sell* 281 512.00p Automatic Execution
 15:01:13 - 20-Feb-26
Sell* 297 512.00p Automatic Execution
 15:01:13 - 20-Feb-26
Sell* 120 512.00p Automatic Execution
 15:01:13 - 20-Feb-26
Sell* 835 512.00p Automatic Execution
 15:01:13 - 20-Feb-26
Sell* 6,523 512.00p Automatic Execution
 15:01:13 - 20-Feb-26
Sell* 5,359 512.00p Automatic Execution
 15:01:13 - 20-Feb-26
See more Moderna 3xs trades

Moderna 3xs (SOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 518.00 537.00 512.00 524.50 22,824
19th Feb 2026 (Thu) 638.50 642.00 638.50 642.00 1
18th Feb 2026 (Wed) 773.00 773.00 590.00 638.50 19,243
17th Feb 2026 (Tue) 889.00 889.00 827.00 832.00 447
16th Feb 2026 (Mon) 888.00 889.00 850.00 871.00 4,451
13th Feb 2026 (Fri) 1,100.00 1,172.00 706.00 729.00 42,217
12th Feb 2026 (Thu) 1,032.00 1,130.00 1,002.00 1,116.00 5,928
11th Feb 2026 (Wed) 1,212.00 1,254.00 1,158.00 1,148.00 1,852
10th Feb 2026 (Tue) 878.00 889.00 694.00 715.50 1,472
9th Feb 2026 (Mon) 966.00 989.00 951.00 945.50 331
6th Feb 2026 (Fri) 1,052.00 1,052.00 1,004.00 1,030.00 9,519
5th Feb 2026 (Thu) 834.00 895.00 822.00 874.00 554
4th Feb 2026 (Wed) 803.00 908.50 803.00 908.50 0
3rd Feb 2026 (Tue) 813.00 813.00 813.00 803.00 350
2nd Feb 2026 (Mon) 826.00 826.00 826.00 833.50 103
30th Jan 2026 (Fri) 693.00 693.00 693.00 779.50 33
29th Jan 2026 (Thu) 750.00 752.00 668.00 693.00 2,015
28th Jan 2026 (Wed) 773.00 802.00 773.00 818.50 2,241
27th Jan 2026 (Tue) 645.00 645.00 581.00 607.50 907
26th Jan 2026 (Mon) 636.50 658.50 636.50 658.50 9
23rd Jan 2026 (Fri) 592.00 664.00 592.00 636.50 3,477
22nd Jan 2026 (Thu) 551.00 575.00 472.50 420.50 5,574
21st Jan 2026 (Wed) 1,090.00 1,090.00 950.00 853.50 1,069
See more Moderna 3xs price history

Moderna 3xs (SOL3) Regulatory News

Date Source Headline
7th Jun 2024 6:12 pm RNS Granite 3x Short MRNA - Reverse Split - 24 JUN24
See more Moderna 3xs regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered