| Price | 266.00p on 17-03-2026 at 19:10:08 |
|---|---|
| Change | -27.75p -9.41% |
| Buy | 270.00p |
| Sell | 264.50p |
| Last Trade: | Buy 10.00 at 266.00p |
| Day's Volume: | 2,504 |
| Last Close: | 267.25p |
| Open: | 246.50p |
| ISIN: | XS2838543614 |
| Day's Range | 242.00p - 266.00p |
| 52wk Range: | 220.00p - 60,000.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 259.47384p |
| Shares in Issue: | N/A |
Moderna 3xs (SOL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 266.00p | Automatic Execution |
16:25:57 - 17-Mar-26 |
| Sell* | 10 | 262.50p | Ordinary |
16:25:45 - 17-Mar-26 |
| Buy* | 736 | 261.50p | Automatic Execution |
15:43:12 - 17-Mar-26 |
| Buy* | 737 | 262.00p | Automatic Execution |
15:39:31 - 17-Mar-26 |
| Sell* | 10 | 242.00p | Automatic Execution |
15:15:10 - 17-Mar-26 |
| Sell* | 250 | 246.50p | Automatic Execution |
15:15:03 - 17-Mar-26 |
| Buy* | 10 | 254.50p | Ordinary |
14:34:13 - 17-Mar-26 |
| Unknown* | 0 | 284.00p | SI Trade |
13:58:54 - 16-Mar-26 |
| Unknown* | 0 | 289.50p | SI Trade |
08:36:04 - 16-Mar-26 |
| Sell* | 1 | 268.00p | SI Trade |
14:36:37 - 13-Mar-26 |
Moderna 3xs (SOL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2024 6:12 pm | RNS | Granite 3x Short MRNA - Reverse Split - 24 JUN24 |
