| Price | 275.50p on 08-04-2026 at 17:30:09 |
|---|---|
| Change | -67.25p -19.58% |
| Buy | 277.50p |
| Sell | 275.00p |
| Last Trade: | Sell 3,000.00 at 275.50p |
| Day's Volume: | 3,367 |
| Last Close: | 276.25p |
| Open: | 280.00p |
| ISIN: | XS2838543614 |
| Day's Range | 275.50p - 280.00p |
| 52wk Range: | 220.00p - 51,718.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 275.94446p |
| Shares in Issue: | N/A |
Moderna 3xs (SOL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 275.50p | Automatic Execution |
15:31:25 - 08-Apr-26 |
| Buy* | 10 | 270.50p | Ordinary |
12:27:10 - 08-Apr-26 |
| Buy* | 10 | 274.00p | Ordinary |
10:59:08 - 08-Apr-26 |
| Buy* | 347 | 280.00p | Automatic Execution |
09:09:34 - 08-Apr-26 |
| Sell* | 2 | 343.50p | Uncrossing Trade |
16:35:28 - 07-Apr-26 |
| Sell* | 499 | 348.50p | Automatic Execution |
15:18:49 - 07-Apr-26 |
| Sell* | 476 | 352.50p | Automatic Execution |
14:32:46 - 07-Apr-26 |
| Unknown* | 0 | 333.50p | SI Trade |
12:00:12 - 02-Apr-26 |
| Buy* | 20 | 295.00p | Automatic Execution |
09:58:26 - 01-Apr-26 |
| Sell* | 220 | 344.00p | Automatic Execution |
13:35:51 - 31-Mar-26 |
Moderna 3xs (SOL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2024 6:12 pm | RNS | Granite 3x Short MRNA - Reverse Split - 24 JUN24 |
