Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moderna 3xs (SOL3) Share Price

There is currently no data for SOL3.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moderna 3xs (SOL3) Latest Trades
Buy*	218	26.00p	SI Trade	13:17:44 - 19-Aug-26
Buy*	69	26.00p	SI Trade	13:17:44 - 19-Aug-26
Buy*	277	26.00p	Automatic Execution	13:17:44 - 19-Aug-26
Sell*	288	25.50p	Automatic Execution	13:17:44 - 19-Aug-26
Buy*	200	25.00p	SI Trade	13:15:57 - 19-Aug-26
Buy*	87	25.00p	SI Trade	13:15:57 - 19-Aug-26
Buy*	8,619	25.00p	Automatic Execution	13:15:57 - 19-Aug-26
Buy*	250	25.00p	SI Trade	13:15:35 - 19-Aug-26
Buy*	5	25.00p	SI Trade	13:15:35 - 19-Aug-26
Buy*	32	25.00p	SI Trade	13:15:35 - 19-Aug-26

See more Moderna 3xs trades

Moderna 3xs (SOL3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	26.00	26.00	26.00	26.00	0
24th Aug 2026 (Mon)	26.00	26.00	26.00	26.00	0
21st Aug 2026 (Fri)	26.00	26.00	26.00	26.00	0
20th Aug 2026 (Thu)	26.00	26.00	26.00	26.00	0
19th Aug 2026 (Wed)	42.00	42.00	24.00	26.00	31,184
18th Aug 2026 (Tue)	42.30	42.30	41.60	43.45	1,388
17th Aug 2026 (Mon)	41.30	41.30	40.50	39.975	6,468
14th Aug 2026 (Fri)	43.00	43.00	42.50	43.775	6,591
13th Aug 2026 (Thu)	44.15	44.15	40.10	40.10	7,078
12th Aug 2026 (Wed)	48.85	48.85	43.70	43.70	1,689
11th Aug 2026 (Tue)	53.60	53.60	53.60	53.60	324
10th Aug 2026 (Mon)	53.50	53.60	47.10	51.90	8,491
7th Aug 2026 (Fri)	70.90	70.90	62.05	62.05	0
6th Aug 2026 (Thu)	62.30	70.90	62.30	70.90	5,893
5th Aug 2026 (Wed)	63.60	63.60	63.60	63.60	229

See more Moderna 3xs price history

Date	Source	Headline
Moderna 3xs (SOL3) Regulatory News
19th Aug 2026 3:35 pm	RNS	3SMO - SOL3 - Early termination notice
7th Jun 2024 6:12 pm	RNS	Granite 3x Short MRNA - Reverse Split - 24 JUN24

See more Moderna 3xs regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43