Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €3.625 on 06-02-2026 at 19:10:09
Change €-0.1275 -3.47%
Buy €3.60
Sell €3.485
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 900.00 at €3.625
Day's Volume: 1,800
Last Close: €3.5425
Open: €3.625
ISIN: XS2472195440
Day's Range €3.625 - €3.625
52wk Range: €3.625 - €8.3475
Market Capitalisation: €N/A
VWAP: €3.625
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 €3.625 Automatic Execution
 08:47:45 - 06-Feb-26
Sell* 900 €3.625 Automatic Execution
 08:47:33 - 06-Feb-26
Sell* 15 €4.38 Uncrossing Trade
 16:35:14 - 15-Jan-26
Sell* 2 €5.10 SI Trade
 15:59:03 - 16-Dec-25
Sell* 437 €4.685 Uncrossing Trade
 08:00:20 - 12-Dec-25
Buy* 250 €4.765 Suspected BUY Trade
 16:35:19 - 09-Dec-25
Buy* 140 €4.475 Suspected BUY Trade
 08:00:21 - 08-Dec-25
Buy* 4 €5.02 SI Trade
 08:05:05 - 27-Nov-25
Buy* 43 €5.02 Automatic Execution
 08:04:58 - 27-Nov-25
Buy* 8 €4.675 Automatic Execution
 14:18:03 - 06-Nov-25
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.625 3.625 3.625 3.5425 1,800
5th Feb 2026 (Thu) 3.6825 3.6825 3.67 3.67 0
4th Feb 2026 (Wed) 3.72 3.72 3.6825 3.6825 0
3rd Feb 2026 (Tue) 3.815 3.815 3.72 3.72 0
2nd Feb 2026 (Mon) 3.7275 3.815 3.7275 3.815 0
30th Jan 2026 (Fri) 3.7275 3.7275 3.7275 3.7275 0
29th Jan 2026 (Thu) 3.7275 3.7275 3.7275 3.7275 0
28th Jan 2026 (Wed) 3.845 3.845 3.7275 3.7275 0
27th Jan 2026 (Tue) 4.055 4.055 3.845 3.845 0
26th Jan 2026 (Mon) 4.0475 4.055 4.0475 4.055 0
23rd Jan 2026 (Fri) 4.24 4.24 4.0475 4.0475 0
22nd Jan 2026 (Thu) 4.16 4.24 4.16 4.24 0
21st Jan 2026 (Wed) 4.1775 4.1775 4.16 4.16 0
20th Jan 2026 (Tue) 4.2975 4.2975 4.1775 4.1775 0
19th Jan 2026 (Mon) 4.2975 4.2975 4.2975 4.2975 0
16th Jan 2026 (Fri) 4.38 4.38 4.2975 4.2975 0
15th Jan 2026 (Thu) 4.38 4.38 4.38 4.38 15
14th Jan 2026 (Wed) 4.1225 4.1225 4.0475 4.0475 0
13th Jan 2026 (Tue) 4.41 4.41 4.1225 4.1225 0
12th Jan 2026 (Mon) 4.38 4.41 4.38 4.41 0
9th Jan 2026 (Fri) 4.7725 4.7725 4.38 4.38 0
8th Jan 2026 (Thu) 4.86 4.86 4.7725 4.7725 0
7th Jan 2026 (Wed) 4.63 4.86 4.63 4.86 0
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered